MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,292 Value ($000) $4,617 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,231 Value ($000) $5,214 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,243 Value ($000) $5,862 Avg Close $2335.36 Range $1723.90 - $2635.88

Q3 2024

Shares 359 Value ($000) $754 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 283 Value ($000) $475 Avg Close $1578.70 Range $1324.99 - $1792.05

Q3 2023

Shares 2,822 Value ($000) $3,578 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 2,607 Value ($000) $3,088 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,129 Value ($000) $2,806 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 346 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,292	$4,617	$2100.46	$1897.18 - $2428.00
Q3 2025	2,231	$5,214	$2400.46	$2284.99 - $2645.22
Q2 2025	2,243	$5,862	$2335.36	$1723.90 - $2635.88
Q3 2024	359	$754	$1882.53	$1563.21 - $2161.73
Q2 2024	283	$475	$1578.70	$1324.99 - $1792.05
Q3 2023	2,822	$3,578	$1271.76	$1063.02 - $1451.56
Q2 2023	2,607	$3,088	$1257.74	$1154.50 - $1365.64
Q1 2023	2,129	$2,806	$1137.53	$815.86 - $1325.67
Q4 2022	346	$0	$890.25	$754.76 - $1039.39