MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,684 Value ($000) $118,206 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 68,243 Value ($000) $159,481 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 67,588 Value ($000) $176,650 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 66,715 Value ($000) $121,829 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 76,880 Value ($000) $133,694 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 115,833 Value ($000) $237,685 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 88,614 Value ($000) $149,204 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 87,238 Value ($000) $133,383 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 92,020 Value ($000) $144,613 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 91,100 Value ($000) $115,504 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 94,130 Value ($000) $111,506 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 56,193 Value ($000) $57,605 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 26,887 Value ($000) $11,777 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 27,422 Value ($000) $22,701 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 27,703 Value ($000) $17,643 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 27,721 Value ($000) $32,973 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 6,245 Value ($000) $8,421 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 6,386 Value ($000) $10,725 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 6,188 Value ($000) $9,640 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 5,712 Value ($000) $8,409 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 4,832 Value ($000) $8,095 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 8,876 Value ($000) $9,608 Avg Close $1085.04 Range $941.44 - $1270.00
Q1 2020
Shares 7,246 Value ($000) $3,540 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 6,753 Value ($000) $3,862 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 5,731 Value ($000) $3,159 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 8,982 Value ($000) $5,495 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 23,580 Value ($000) $11,971 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 11,741 Value ($000) $3,438 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 13,140 Value ($000) $4,474 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 10,829 Value ($000) $3,237 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 10,516 Value ($000) $3,748 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 8,423 Value ($000) $2,650 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 8,846 Value ($000) $2,291 Avg Close $264.74 Range $231.93 - $296.04