MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $506 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 251 Value ($000) $587 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 251 Value ($000) $656 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 251 Value ($000) $490 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 399 Value ($000) $678 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 443 Value ($000) $909 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 399 Value ($000) $656 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 562 Value ($000) $850 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 751 Value ($000) $1,180 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 352 Value ($000) $446 Avg Close $1271.76 Range $1063.02 - $1451.56
Q4 2021
Shares 1,294 Value ($000) $1,745 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 1,300 Value ($000) $2,183 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,300 Value ($000) $2,025 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,300 Value ($000) $1,914 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,300 Value ($000) $2,178 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,309 Value ($000) $1,417 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,449 Value ($000) $1,428 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,442 Value ($000) $705 Avg Close $616.66 Range $422.22 - $756.48