MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,805 Value ($000) $9,679 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,751 Value ($000) $11,103 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,779 Value ($000) $12,491 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,960 Value ($000) $9,676 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 4,799 Value ($000) $8,160 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,812 Value ($000) $7,822 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,849 Value ($000) $6,325 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,691 Value ($000) $5,581 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2020

Shares 400 Value ($000) $670 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 400 Value ($000) $433 Avg Close $1085.04 Range $941.44 - $1270.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,805	$9,679	$2100.46	$1897.18 - $2428.00
Q3 2025	4,751	$11,103	$2400.46	$2284.99 - $2645.22
Q2 2025	4,779	$12,491	$2335.36	$1723.90 - $2635.88
Q1 2025	4,960	$9,676	$1984.94	$1707.31 - $2374.54
Q4 2024	4,799	$8,160	$1947.25	$1646.00 - $2146.82
Q3 2024	3,812	$7,822	$1882.53	$1563.21 - $2161.73
Q2 2024	3,849	$6,325	$1578.70	$1324.99 - $1792.05
Q1 2024	3,691	$5,581	$1636.68	$1480.04 - $1825.00
Q4 2020	400	$670	$1410.19	$1063.70 - $1735.75
Q3 2020	400	$433	$1085.04	$941.44 - $1270.00