MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $322 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 145 Value ($000) $339 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 213 Value ($000) $557 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 213 Value ($000) $416 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 213 Value ($000) $362 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 196 Value ($000) $402 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 180 Value ($000) $296 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 174 Value ($000) $263 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 174 Value ($000) $273 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 174 Value ($000) $221 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 174 Value ($000) $206 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 174 Value ($000) $229 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 174 Value ($000) $151 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 125 Value ($000) $103 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 125 Value ($000) $80 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 151 Value ($000) $180 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 151 Value ($000) $204 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,702 Value ($000) $6,217 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 5,396 Value ($000) $8,406 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 5,399 Value ($000) $7,948 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 8,426 Value ($000) $14,115 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 41,873 Value ($000) $45,327 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 55,661 Value ($000) $54,869 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 63,766 Value ($000) $31,155 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 65,241 Value ($000) $37,314 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 78,834 Value ($000) $43,456 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 76,653 Value ($000) $46,894 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 94,304 Value ($000) $47,881 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 100,392 Value ($000) $29,400 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 101,002 Value ($000) $34,388 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 100,737 Value ($000) $29,901 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 110,297 Value ($000) $39,309 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 140,033 Value ($000) $44,063 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 155,631 Value ($000) $40,298 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 155,710 Value ($000) $39,065 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 186,285 Value ($000) $39,394 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 171,909 Value ($000) $26,842 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 157,844 Value ($000) $29,196 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 147,530 Value ($000) $20,753 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 147,160 Value ($000) $17,343 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 132,870 Value ($000) $15,192 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 133,340 Value ($000) $12,142 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 121,270 Value ($000) $17,184 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 130,550 Value ($000) $15,995 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 135,840 Value ($000) $17,343 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 130,265 Value ($000) $14,153 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 101,635 Value ($000) $9,696 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 58,185 Value ($000) $5,534 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 55,140 Value ($000) $5,944 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 146,449 Value ($000) $19,757 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 130,789 Value ($000) $14,094 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$322	$2100.46	$1897.18 - $2428.00
Q3 2025	145	$339	$2400.46	$2284.99 - $2645.22
Q2 2025	213	$557	$2335.36	$1723.90 - $2635.88
Q1 2025	213	$416	$1984.94	$1707.31 - $2374.54
Q4 2024	213	$362	$1947.25	$1646.00 - $2146.82
Q3 2024	196	$402	$1882.53	$1563.21 - $2161.73
Q2 2024	180	$296	$1578.70	$1324.99 - $1792.05
Q1 2024	174	$263	$1636.68	$1480.04 - $1825.00
Q4 2023	174	$273	$1417.24	$1141.04 - $1660.00
Q3 2023	174	$221	$1271.76	$1063.02 - $1451.56
Q2 2023	174	$206	$1257.74	$1154.50 - $1365.64
Q1 2023	174	$229	$1137.53	$815.86 - $1325.67
Q4 2022	174	$151	$890.25	$754.76 - $1039.39
Q3 2022	125	$103	$859.52	$615.54 - $1095.34
Q2 2022	125	$80	$871.74	$600.68 - $1275.82
Q1 2022	151	$180	$1088.25	$858.99 - $1360.77
Q4 2021	151	$204	$1404.74	$1018.73 - $1711.02
Q3 2021	3,702	$6,217	$1732.10	$1471.23 - $1970.13
Q2 2021	5,396	$8,406	$1468.10	$1262.38 - $1649.91
Q1 2021	5,399	$7,948	$1696.72	$1337.95 - $2020.00
Q4 2020	8,426	$14,115	$1410.19	$1063.70 - $1735.75
Q3 2020	41,873	$45,327	$1085.04	$941.44 - $1270.00
Q2 2020	55,661	$54,869	$749.93	$435.04 - $998.11
Q1 2020	63,766	$31,155	$616.66	$422.22 - $756.48
Q4 2019	65,241	$37,314	$553.43	$470.10 - $605.94
Q3 2019	78,834	$43,456	$606.37	$530.76 - $698.98
Q2 2019	76,653	$46,894	$556.56	$460.00 - $672.55
Q1 2019	94,304	$47,881	$398.69	$282.88 - $514.90
Q4 2018	100,392	$29,400	$324.05	$257.52 - $374.84
Q3 2018	101,002	$34,388	$338.65	$291.06 - $394.92
Q2 2018	100,737	$29,901	$315.44	$281.00 - $362.69
Q1 2018	110,297	$39,309	$365.60	$316.27 - $417.91
Q4 2017	140,033	$44,063	$270.39	$216.96 - $334.83
Q3 2017	155,631	$40,298	$264.74	$231.93 - $296.04
Q2 2017	155,710	$39,065	$256.58	$210.44 - $297.47
Q1 2017	186,285	$39,394	$195.36	$157.58 - $218.24
Q4 2016	171,909	$26,842	$164.67	$148.49 - $192.95
Q3 2016	157,844	$29,196	$165.11	$136.15 - $190.98
Q2 2016	147,530	$20,753	$129.21	$115.20 - $141.10
Q1 2016	147,160	$17,343	$102.87	$83.64 - $119.06
Q4 2015	132,870	$15,192	$109.17	$87.53 - $126.82
Q3 2015	133,340	$12,142	$116.84	$85.11 - $141.90
Q2 2015	121,270	$17,184	$140.22	$120.48 - $152.00
Q1 2015	130,550	$15,995	$125.12	$115.54 - $136.60
Q4 2014	135,840	$17,343	$124.87	$101.28 - $142.59
Q3 2014	130,265	$14,153	$102.72	$85.14 - $117.38
Q2 2014	101,635	$9,696	$86.18	$78.36 - $97.55
Q1 2014	58,185	$5,534	$95.86	$86.44 - $111.03
Q4 2013	55,140	$5,944	$117.60	$97.32 - $143.41
Q3 2013	146,449	$19,757	$117.86	$102.34 - $135.17
Q2 2013	130,789	$14,094	$105.85	$88.23 - $125.88