MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898 Value ($000) $7,852 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,967 Value ($000) $11,608 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 7,127 Value ($000) $18,627 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 7,214 Value ($000) $14,074 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 586 Value ($000) $996 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 245 Value ($000) $503 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 312 Value ($000) $513 Avg Close $1578.70 Range $1324.99 - $1792.05
Q4 2023
Shares 444 Value ($000) $698 Avg Close $1417.24 Range $1141.04 - $1660.00
Q2 2023
Shares 236 Value ($000) $280 Avg Close $1257.74 Range $1154.50 - $1365.64
Q4 2022
Shares 476 Value ($000) $403 Avg Close $890.25 Range $754.76 - $1039.39
Q2 2022
Shares 384 Value ($000) $244 Avg Close $871.74 Range $600.68 - $1275.82