MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,795 Value ($000) $4,195 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,360 Value ($000) $6,168 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,550 Value ($000) $4,975 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,785 Value ($000) $4,736 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,910 Value ($000) $5,971 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,990 Value ($000) $4,914 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,990 Value ($000) $4,521 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 2,990 Value ($000) $4,699 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 2,990 Value ($000) $3,791 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,065 Value ($000) $3,631 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,110 Value ($000) $4,099 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,215 Value ($000) $2,721 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 3,245 Value ($000) $2,686 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,400 Value ($000) $2,165 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,780 Value ($000) $4,496 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 3,780 Value ($000) $5,097 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,120 Value ($000) $6,919 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 4,700 Value ($000) $7,322 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,700 Value ($000) $6,919 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 5,000 Value ($000) $8,376 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 5,000 Value ($000) $5,412 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 5,000 Value ($000) $4,929 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 5,000 Value ($000) $2,934 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 10,000 Value ($000) $5,719 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 10,000 Value ($000) $5,512 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 10,000 Value ($000) $6,118 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 10,000 Value ($000) $5,077 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 10,194 Value ($000) $2,985 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 10,194 Value ($000) $3,471 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 10,194 Value ($000) $3,047 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 10,714 Value ($000) $3,818 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 10,714 Value ($000) $3,371 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 17,714 Value ($000) $4,587 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 17,714 Value ($000) $4,444 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 17,714 Value ($000) $3,746 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 17,931 Value ($000) $2,800 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 17,931 Value ($000) $3,317 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 17,931 Value ($000) $2,522 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 17,931 Value ($000) $2,173 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 17,931 Value ($000) $2,050 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 17,931 Value ($000) $1,633 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 17,714 Value ($000) $2,510 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 17,714 Value ($000) $2,170 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 17,714 Value ($000) $2,262 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 17,714 Value ($000) $1,925 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 17,714 Value ($000) $1,690 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 17,714 Value ($000) $1,685 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 17,714 Value ($000) $1,909 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 17,000 Value ($000) $2,293 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 17,000 Value ($000) $1,832 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,795	$4,195	$2400.46	$2284.99 - $2645.22
Q2 2025	2,360	$6,168	$2335.36	$1723.90 - $2635.88
Q1 2025	2,550	$4,975	$1984.94	$1707.31 - $2374.54
Q4 2024	2,785	$4,736	$1947.25	$1646.00 - $2146.82
Q3 2024	2,910	$5,971	$1882.53	$1563.21 - $2161.73
Q2 2024	2,990	$4,914	$1578.70	$1324.99 - $1792.05
Q1 2024	2,990	$4,521	$1636.68	$1480.04 - $1825.00
Q4 2023	2,990	$4,699	$1417.24	$1141.04 - $1660.00
Q3 2023	2,990	$3,791	$1271.76	$1063.02 - $1451.56
Q2 2023	3,065	$3,631	$1257.74	$1154.50 - $1365.64
Q1 2023	3,110	$4,099	$1137.53	$815.86 - $1325.67
Q4 2022	3,215	$2,721	$890.25	$754.76 - $1039.39
Q3 2022	3,245	$2,686	$859.52	$615.54 - $1095.34
Q2 2022	3,400	$2,165	$871.74	$600.68 - $1275.82
Q1 2022	3,780	$4,496	$1088.25	$858.99 - $1360.77
Q4 2021	3,780	$5,097	$1404.74	$1018.73 - $1711.02
Q3 2021	4,120	$6,919	$1732.10	$1471.23 - $1970.13
Q2 2021	4,700	$7,322	$1468.10	$1262.38 - $1649.91
Q1 2021	4,700	$6,919	$1696.72	$1337.95 - $2020.00
Q4 2020	5,000	$8,376	$1410.19	$1063.70 - $1735.75
Q3 2020	5,000	$5,412	$1085.04	$941.44 - $1270.00
Q2 2020	5,000	$4,929	$749.93	$435.04 - $998.11
Q1 2020	5,000	$2,934	$616.66	$422.22 - $756.48
Q4 2019	10,000	$5,719	$553.43	$470.10 - $605.94
Q3 2019	10,000	$5,512	$606.37	$530.76 - $698.98
Q2 2019	10,000	$6,118	$556.56	$460.00 - $672.55
Q1 2019	10,000	$5,077	$398.69	$282.88 - $514.90
Q4 2018	10,194	$2,985	$324.05	$257.52 - $374.84
Q3 2018	10,194	$3,471	$338.65	$291.06 - $394.92
Q2 2018	10,194	$3,047	$315.44	$281.00 - $362.69
Q1 2018	10,714	$3,818	$365.60	$316.27 - $417.91
Q4 2017	10,714	$3,371	$270.39	$216.96 - $334.83
Q3 2017	17,714	$4,587	$264.74	$231.93 - $296.04
Q2 2017	17,714	$4,444	$256.58	$210.44 - $297.47
Q1 2017	17,714	$3,746	$195.36	$157.58 - $218.24
Q4 2016	17,931	$2,800	$164.67	$148.49 - $192.95
Q3 2016	17,931	$3,317	$165.11	$136.15 - $190.98
Q2 2016	17,931	$2,522	$129.21	$115.20 - $141.10
Q1 2016	17,931	$2,173	$102.87	$83.64 - $119.06
Q4 2015	17,931	$2,050	$109.17	$87.53 - $126.82
Q3 2015	17,931	$1,633	$116.84	$85.11 - $141.90
Q2 2015	17,714	$2,510	$140.22	$120.48 - $152.00
Q1 2015	17,714	$2,170	$125.12	$115.54 - $136.60
Q4 2014	17,714	$2,262	$124.87	$101.28 - $142.59
Q3 2014	17,714	$1,925	$102.72	$85.14 - $117.38
Q2 2014	17,714	$1,690	$86.18	$78.36 - $97.55
Q1 2014	17,714	$1,685	$95.86	$86.44 - $111.03
Q4 2013	17,714	$1,909	$117.60	$97.32 - $143.41
Q3 2013	17,000	$2,293	$117.86	$102.34 - $135.17
Q2 2013	17,000	$1,832	$105.85	$88.23 - $125.88