MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,818 Value ($000) $628,083 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 115,296 Value ($000) $269,440 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 206,119 Value ($000) $538,719 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 194,733 Value ($000) $379,899 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 151,234 Value ($000) $257,164 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 53,279 Value ($000) $109,326 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2024

Shares 17,811 Value ($000) $26,930 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 77,614 Value ($000) $121,974 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 145,672 Value ($000) $184,695 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 160,983 Value ($000) $190,700 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 263,474 Value ($000) $347,275 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 119,860 Value ($000) $101,430 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 37,220 Value ($000) $30,811 Avg Close $859.52 Range $615.54 - $1095.34

Q4 2020

Shares 254 Value ($000) $426 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 15,714 Value ($000) $17,010 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 4,090 Value ($000) $4,031 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 18,434 Value ($000) $9,006 Avg Close $616.66 Range $422.22 - $756.48

Q1 2017

Shares 1,201 Value ($000) $253 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 12,475 Value ($000) $1,948 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 11,456 Value ($000) $2,119 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 5,088 Value ($000) $716 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 32,877 Value ($000) $3,874 Avg Close $102.87 Range $83.64 - $119.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,818	$628,083	$2100.46	$1897.18 - $2428.00
Q3 2025	115,296	$269,440	$2400.46	$2284.99 - $2645.22
Q2 2025	206,119	$538,719	$2335.36	$1723.90 - $2635.88
Q1 2025	194,733	$379,899	$1984.94	$1707.31 - $2374.54
Q4 2024	151,234	$257,164	$1947.25	$1646.00 - $2146.82
Q3 2024	53,279	$109,326	$1882.53	$1563.21 - $2161.73
Q1 2024	17,811	$26,930	$1636.68	$1480.04 - $1825.00
Q4 2023	77,614	$121,974	$1417.24	$1141.04 - $1660.00
Q3 2023	145,672	$184,695	$1271.76	$1063.02 - $1451.56
Q2 2023	160,983	$190,700	$1257.74	$1154.50 - $1365.64
Q1 2023	263,474	$347,275	$1137.53	$815.86 - $1325.67
Q4 2022	119,860	$101,430	$890.25	$754.76 - $1039.39
Q3 2022	37,220	$30,811	$859.52	$615.54 - $1095.34
Q4 2020	254	$426	$1410.19	$1063.70 - $1735.75
Q3 2020	15,714	$17,010	$1085.04	$941.44 - $1270.00
Q2 2020	4,090	$4,031	$749.93	$435.04 - $998.11
Q1 2020	18,434	$9,006	$616.66	$422.22 - $756.48
Q1 2017	1,201	$253	$195.36	$157.58 - $218.24
Q4 2016	12,475	$1,948	$164.67	$148.49 - $192.95
Q3 2016	11,456	$2,119	$165.11	$136.15 - $190.98
Q2 2016	5,088	$716	$129.21	$115.20 - $141.10
Q1 2016	32,877	$3,874	$102.87	$83.64 - $119.06