MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,931 Value ($000) $64,317 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 14,721 Value ($000) $34,402 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 15,316 Value ($000) $40,030 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 14,171 Value ($000) $27,646 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 12,732 Value ($000) $21,650 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 36,047 Value ($000) $73,967 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 22,098 Value ($000) $36,316 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 49,691 Value ($000) $75,131 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 27,037 Value ($000) $42,490 Avg Close $1417.24 Range $1141.04 - $1660.00

Q4 2020

Shares 11,562 Value ($000) $19,368,893 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 10,491 Value ($000) $11,356,297 Avg Close $1085.04 Range $941.44 - $1270.00

Q4 2019

Shares 3,395 Value ($000) $1,942 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 2,555 Value ($000) $1,408 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 2,797 Value ($000) $1,711 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 2,087 Value ($000) $1,060 Avg Close $398.69 Range $282.88 - $514.90

Q2 2018

Shares 13,359 Value ($000) $3,993 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 52,759 Value ($000) $18,803 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 20,552 Value ($000) $6,467 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 12,965 Value ($000) $3,357 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 30,111 Value ($000) $7,554 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 73,712 Value ($000) $15,588 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 121,615 Value ($000) $18,989 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 44,117 Value ($000) $8,160 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 5,066 Value ($000) $713 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 86,895 Value ($000) $10,241 Avg Close $102.87 Range $83.64 - $119.06

Q1 2015

Shares 7,165 Value ($000) $878 Avg Close $125.12 Range $115.54 - $136.60

Q1 2014

Shares 91,257 Value ($000) $8,679 Avg Close $95.86 Range $86.44 - $111.03

Q2 2013

Shares 15,159 Value ($000) $1,634 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,931	$64,317	$2100.46	$1897.18 - $2428.00
Q3 2025	14,721	$34,402	$2400.46	$2284.99 - $2645.22
Q2 2025	15,316	$40,030	$2335.36	$1723.90 - $2635.88
Q1 2025	14,171	$27,646	$1984.94	$1707.31 - $2374.54
Q4 2024	12,732	$21,650	$1947.25	$1646.00 - $2146.82
Q3 2024	36,047	$73,967	$1882.53	$1563.21 - $2161.73
Q2 2024	22,098	$36,316	$1578.70	$1324.99 - $1792.05
Q1 2024	49,691	$75,131	$1636.68	$1480.04 - $1825.00
Q4 2023	27,037	$42,490	$1417.24	$1141.04 - $1660.00
Q4 2020	11,562	$19,368,893	$1410.19	$1063.70 - $1735.75
Q3 2020	10,491	$11,356,297	$1085.04	$941.44 - $1270.00
Q4 2019	3,395	$1,942	$553.43	$470.10 - $605.94
Q3 2019	2,555	$1,408	$606.37	$530.76 - $698.98
Q2 2019	2,797	$1,711	$556.56	$460.00 - $672.55
Q1 2019	2,087	$1,060	$398.69	$282.88 - $514.90
Q2 2018	13,359	$3,993	$315.44	$281.00 - $362.69
Q1 2018	52,759	$18,803	$365.60	$316.27 - $417.91
Q4 2017	20,552	$6,467	$270.39	$216.96 - $334.83
Q3 2017	12,965	$3,357	$264.74	$231.93 - $296.04
Q2 2017	30,111	$7,554	$256.58	$210.44 - $297.47
Q1 2017	73,712	$15,588	$195.36	$157.58 - $218.24
Q4 2016	121,615	$18,989	$164.67	$148.49 - $192.95
Q3 2016	44,117	$8,160	$165.11	$136.15 - $190.98
Q2 2016	5,066	$713	$129.21	$115.20 - $141.10
Q1 2016	86,895	$10,241	$102.87	$83.64 - $119.06
Q1 2015	7,165	$878	$125.12	$115.54 - $136.60
Q1 2014	91,257	$8,679	$95.86	$86.44 - $111.03
Q2 2013	15,159	$1,634	$105.85	$88.23 - $125.88