MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,526 Value ($000) $87,673 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 52,526 Value ($000) $122,750 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 526 Value ($000) $1,375 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 526 Value ($000) $1,026 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 526 Value ($000) $894 Avg Close $1947.25 Range $1646.00 - $2146.82
Q2 2024
Shares 121 Value ($000) $199 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 121 Value ($000) $183 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 872 Value ($000) $1,370 Avg Close $1417.24 Range $1141.04 - $1660.00
Q4 2022
Shares 52 Value ($000) $44 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 57 Value ($000) $47 Avg Close $859.52 Range $615.54 - $1095.34
Q1 2021
Shares 202 Value ($000) $297 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 128 Value ($000) $214 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 28 Value ($000) $30 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 15 Value ($000) $15 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1 Value ($000) $0 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1 Value ($000) $1 Avg Close $553.43 Range $470.10 - $605.94