MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,559 Value ($000) $15 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 7,699 Value ($000) $18 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 7,339 Value ($000) $19 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 6,684 Value ($000) $13 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 6,327 Value ($000) $11 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 5,989 Value ($000) $12 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 5,512 Value ($000) $9 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,326 Value ($000) $8 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 4,912 Value ($000) $8 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 5,047 Value ($000) $6 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 4,545 Value ($000) $5 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 4,548 Value ($000) $6 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 3,392 Value ($000) $3 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 3,424 Value ($000) $2,835 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,367 Value ($000) $2,239 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 4,858 Value ($000) $5,779 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 5,226 Value ($000) $7,047 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,931 Value ($000) $4,923 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,367 Value ($000) $3,688 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,264 Value ($000) $3,334 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,388 Value ($000) $4,001 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,886 Value ($000) $3,125 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,959 Value ($000) $1,932 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,820 Value ($000) $889 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,707 Value ($000) $977 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,733 Value ($000) $956 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 2,693 Value ($000) $1,648 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 2,028 Value ($000) $1,030 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 2,141 Value ($000) $627 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 2,533 Value ($000) $863 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 2,083 Value ($000) $623 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,007 Value ($000) $359 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 904 Value ($000) $285 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 854 Value ($000) $221 Avg Close $264.74 Range $231.93 - $296.04
Q4 2016
Shares 2,951 Value ($000) $461 Avg Close $164.67 Range $148.49 - $192.95