MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $250 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 136 Value ($000) $319 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 137 Value ($000) $358 Avg Close $2335.36 Range $1723.90 - $2635.88

Q3 2024

Shares 161 Value ($000) $330 Avg Close $1882.53 Range $1563.21 - $2161.73

Q4 2023

Shares 154 Value ($000) $242 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 160 Value ($000) $203 Avg Close $1271.76 Range $1063.02 - $1451.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$250	$2100.46	$1897.18 - $2428.00
Q3 2025	136	$319	$2400.46	$2284.99 - $2645.22
Q2 2025	137	$358	$2335.36	$1723.90 - $2635.88
Q3 2024	161	$330	$1882.53	$1563.21 - $2161.73
Q4 2023	154	$242	$1417.24	$1141.04 - $1660.00
Q3 2023	160	$203	$1271.76	$1063.02 - $1451.56