MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799 Value ($000) $7,652 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,321 Value ($000) $7,761 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,899 Value ($000) $7,577 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 593 Value ($000) $1,157 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 584 Value ($000) $993 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 260 Value ($000) $534 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 297 Value ($000) $488 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 277 Value ($000) $419 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 144 Value ($000) $226 Avg Close $1417.24 Range $1141.04 - $1660.00

Q2 2023

Shares 253 Value ($000) $300 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 265 Value ($000) $349 Avg Close $1137.53 Range $815.86 - $1325.67

Q1 2022

Shares 274 Value ($000) $326 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 3,613 Value ($000) $4,872 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,540 Value ($000) $5,945 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,603 Value ($000) $5,613 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 3,764 Value ($000) $5,541 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 3,366 Value ($000) $5,639 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,088 Value ($000) $3,343 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,032 Value ($000) $2,989 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 773 Value ($000) $442 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,467 Value ($000) $809 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 820 Value ($000) $502 Avg Close $556.56 Range $460.00 - $672.55

Q2 2018

Shares 5,091 Value ($000) $1,779 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 5,091 Value ($000) $1,813 Avg Close $365.60 Range $316.27 - $417.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799	$7,652	$2100.46	$1897.18 - $2428.00
Q3 2025	3,321	$7,761	$2400.46	$2284.99 - $2645.22
Q2 2025	2,899	$7,577	$2335.36	$1723.90 - $2635.88
Q1 2025	593	$1,157	$1984.94	$1707.31 - $2374.54
Q4 2024	584	$993	$1947.25	$1646.00 - $2146.82
Q3 2024	260	$534	$1882.53	$1563.21 - $2161.73
Q2 2024	297	$488	$1578.70	$1324.99 - $1792.05
Q1 2024	277	$419	$1636.68	$1480.04 - $1825.00
Q4 2023	144	$226	$1417.24	$1141.04 - $1660.00
Q2 2023	253	$300	$1257.74	$1154.50 - $1365.64
Q1 2023	265	$349	$1137.53	$815.86 - $1325.67
Q1 2022	274	$326	$1088.25	$858.99 - $1360.77
Q4 2021	3,613	$4,872	$1404.74	$1018.73 - $1711.02
Q3 2021	3,540	$5,945	$1732.10	$1471.23 - $1970.13
Q2 2021	3,603	$5,613	$1468.10	$1262.38 - $1649.91
Q1 2021	3,764	$5,541	$1696.72	$1337.95 - $2020.00
Q4 2020	3,366	$5,639	$1410.19	$1063.70 - $1735.75
Q3 2020	3,088	$3,343	$1085.04	$941.44 - $1270.00
Q2 2020	3,032	$2,989	$749.93	$435.04 - $998.11
Q4 2019	773	$442	$553.43	$470.10 - $605.94
Q3 2019	1,467	$809	$606.37	$530.76 - $698.98
Q2 2019	820	$502	$556.56	$460.00 - $672.55
Q2 2018	5,091	$1,779	$315.44	$281.00 - $362.69
Q1 2018	5,091	$1,813	$365.60	$316.27 - $417.91