MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $273 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 112 Value ($000) $262 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 93 Value ($000) $243 Avg Close $2335.36 Range $1723.90 - $2635.88

Q2 2021

Shares 167 Value ($000) $260 Avg Close $1468.10 Range $1262.38 - $1649.91

Q4 2020

Shares 149 Value ($000) $250 Avg Close $1410.19 Range $1063.70 - $1735.75

Q2 2020

Shares 313 Value ($000) $320 Avg Close $749.93 Range $435.04 - $998.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$273	$2100.46	$1897.18 - $2428.00
Q3 2025	112	$262	$2400.46	$2284.99 - $2645.22
Q2 2025	93	$243	$2335.36	$1723.90 - $2635.88
Q2 2021	167	$260	$1468.10	$1262.38 - $1649.91
Q4 2020	149	$250	$1410.19	$1063.70 - $1735.75
Q2 2020	313	$320	$749.93	$435.04 - $998.11