MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $7,482 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 3,540 Value ($000) $8,273 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 3,017 Value ($000) $7,885 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,828 Value ($000) $5,517 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,478 Value ($000) $4,214 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 4,042 Value ($000) $8,294 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 3,638 Value ($000) $5,979 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,111 Value ($000) $4,704 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 2,729 Value ($000) $4,289 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,466 Value ($000) $3,127 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,172 Value ($000) $2,573 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,954 Value ($000) $2,575 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 1,251 Value ($000) $1,059 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 1,162 Value ($000) $962 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 1,112 Value ($000) $708 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 930 Value ($000) $1,106 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 455 Value ($000) $614 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 114 Value ($000) $191 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 49 Value ($000) $76 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 49 Value ($000) $72 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 53 Value ($000) $89 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 39 Value ($000) $42 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 39 Value ($000) $38 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 53 Value ($000) $26 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 103 Value ($000) $59 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 156 Value ($000) $86 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 156 Value ($000) $95 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 174 Value ($000) $88 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 188 Value ($000) $55 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 7,630 Value ($000) $2,598 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 6,718 Value ($000) $2,008 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 5,731 Value ($000) $2,042 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 105 Value ($000) $33 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 107 Value ($000) $28 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 110 Value ($000) $28 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 103 Value ($000) $22 Avg Close $195.36 Range $157.58 - $218.24
Q2 2016
Shares 1 Value ($000) $0 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 1 Value ($000) $0 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 32 Value ($000) $4 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 9 Value ($000) $1 Avg Close $116.84 Range $85.11 - $141.90