MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 501 Value ($000) $319 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 546 Value ($000) $649 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 795 Value ($000) $1,072 Avg Close $1404.74 Range $1018.73 - $1711.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	501	$319	$871.74	$600.68 - $1275.82
Q1 2022	546	$649	$1088.25	$858.99 - $1360.77
Q4 2021	795	$1,072	$1404.74	$1018.73 - $1711.02