MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,831 Value ($000) $245,399 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 148,181 Value ($000) $346,290 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 104,956 Value ($000) $274,316 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 84,891 Value ($000) $165,611 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 87,533 Value ($000) $148,845 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 88,062 Value ($000) $180,700 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 96,556 Value ($000) $158,680 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 165,455 Value ($000) $250,161 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 149,306 Value ($000) $234,640 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 114,526 Value ($000) $145,205 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 84,036 Value ($000) $99,549 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 75,732 Value ($000) $99,819 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 75,704 Value ($000) $64,064 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 75,550 Value ($000) $62,539 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 70,003 Value ($000) $44,583 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 68,384 Value ($000) $81,341 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 92,126 Value ($000) $124,223 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 86,582 Value ($000) $145,406 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 76,824 Value ($000) $119,676 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 61,296 Value ($000) $90,236 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 81,165 Value ($000) $135,969 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 76,697 Value ($000) $83,023 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 136,463 Value ($000) $134,521 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 197,605 Value ($000) $96,546 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 243,946 Value ($000) $148,853 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 241,691 Value ($000) $133,227 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 242,751 Value ($000) $148,508 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 297,018 Value ($000) $150,805 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 304,515 Value ($000) $89,177 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 293,321 Value ($000) $99,867 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 269,205 Value ($000) $80,473 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 255,663 Value ($000) $91,116 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 399,336 Value ($000) $125,655 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 422,430 Value ($000) $109,380 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 518,260 Value ($000) $130,021 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 570,066 Value ($000) $120,552 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 455,242 Value ($000) $71,081 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 468,393 Value ($000) $86,639 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 540,661 Value ($000) $76,055 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 525,993 Value ($000) $61,988 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 551,951 Value ($000) $63,110 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 527,149 Value ($000) $48,002 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 529,321 Value ($000) $75,005 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 471,528 Value ($000) $57,772 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 469,301 Value ($000) $59,916 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 470,888 Value ($000) $51,162 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 469,033 Value ($000) $44,746 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 470,412 Value ($000) $44,741 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 345,485 Value ($000) $37,240 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 333,876 Value ($000) $45,043 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 314,851 Value ($000) $33,929 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,831	$245,399	$2100.46	$1897.18 - $2428.00
Q3 2025	148,181	$346,290	$2400.46	$2284.99 - $2645.22
Q2 2025	104,956	$274,316	$2335.36	$1723.90 - $2635.88
Q1 2025	84,891	$165,611	$1984.94	$1707.31 - $2374.54
Q4 2024	87,533	$148,845	$1947.25	$1646.00 - $2146.82
Q3 2024	88,062	$180,700	$1882.53	$1563.21 - $2161.73
Q2 2024	96,556	$158,680	$1578.70	$1324.99 - $1792.05
Q1 2024	165,455	$250,161	$1636.68	$1480.04 - $1825.00
Q4 2023	149,306	$234,640	$1417.24	$1141.04 - $1660.00
Q3 2023	114,526	$145,205	$1271.76	$1063.02 - $1451.56
Q2 2023	84,036	$99,549	$1257.74	$1154.50 - $1365.64
Q1 2023	75,732	$99,819	$1137.53	$815.86 - $1325.67
Q4 2022	75,704	$64,064	$890.25	$754.76 - $1039.39
Q3 2022	75,550	$62,539	$859.52	$615.54 - $1095.34
Q2 2022	70,003	$44,583	$871.74	$600.68 - $1275.82
Q1 2022	68,384	$81,341	$1088.25	$858.99 - $1360.77
Q4 2021	92,126	$124,223	$1404.74	$1018.73 - $1711.02
Q3 2021	86,582	$145,406	$1732.10	$1471.23 - $1970.13
Q2 2021	76,824	$119,676	$1468.10	$1262.38 - $1649.91
Q1 2021	61,296	$90,236	$1696.72	$1337.95 - $2020.00
Q4 2020	81,165	$135,969	$1410.19	$1063.70 - $1735.75
Q3 2020	76,697	$83,023	$1085.04	$941.44 - $1270.00
Q2 2020	136,463	$134,521	$749.93	$435.04 - $998.11
Q1 2020	197,605	$96,546	$616.66	$422.22 - $756.48
Q4 2019	243,946	$148,853	$553.43	$470.10 - $605.94
Q3 2019	241,691	$133,227	$606.37	$530.76 - $698.98
Q2 2019	242,751	$148,508	$556.56	$460.00 - $672.55
Q1 2019	297,018	$150,805	$398.69	$282.88 - $514.90
Q4 2018	304,515	$89,177	$324.05	$257.52 - $374.84
Q3 2018	293,321	$99,867	$338.65	$291.06 - $394.92
Q2 2018	269,205	$80,473	$315.44	$281.00 - $362.69
Q1 2018	255,663	$91,116	$365.60	$316.27 - $417.91
Q4 2017	399,336	$125,655	$270.39	$216.96 - $334.83
Q3 2017	422,430	$109,380	$264.74	$231.93 - $296.04
Q2 2017	518,260	$130,021	$256.58	$210.44 - $297.47
Q1 2017	570,066	$120,552	$195.36	$157.58 - $218.24
Q4 2016	455,242	$71,081	$164.67	$148.49 - $192.95
Q3 2016	468,393	$86,639	$165.11	$136.15 - $190.98
Q2 2016	540,661	$76,055	$129.21	$115.20 - $141.10
Q1 2016	525,993	$61,988	$102.87	$83.64 - $119.06
Q4 2015	551,951	$63,110	$109.17	$87.53 - $126.82
Q3 2015	527,149	$48,002	$116.84	$85.11 - $141.90
Q2 2015	529,321	$75,005	$140.22	$120.48 - $152.00
Q1 2015	471,528	$57,772	$125.12	$115.54 - $136.60
Q4 2014	469,301	$59,916	$124.87	$101.28 - $142.59
Q3 2014	470,888	$51,162	$102.72	$85.14 - $117.38
Q2 2014	469,033	$44,746	$86.18	$78.36 - $97.55
Q1 2014	470,412	$44,741	$95.86	$86.44 - $111.03
Q4 2013	345,485	$37,240	$117.60	$97.32 - $143.41
Q3 2013	333,876	$45,043	$117.86	$102.34 - $135.17
Q2 2013	314,851	$33,929	$105.85	$88.23 - $125.88