MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 500 Value ($000) $736 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 400 Value ($000) $670 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 400 Value ($000) $433 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 400 Value ($000) $394 Avg Close $749.93 Range $435.04 - $998.11

Q3 2013

Shares 3,244 Value ($000) $438 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 2,795 Value ($000) $301 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	500	$736	$1696.72	$1337.95 - $2020.00
Q4 2020	400	$670	$1410.19	$1063.70 - $1735.75
Q3 2020	400	$433	$1085.04	$941.44 - $1270.00
Q2 2020	400	$394	$749.93	$435.04 - $998.11
Q3 2013	3,244	$438	$117.86	$102.34 - $135.17
Q2 2013	2,795	$301	$105.85	$88.23 - $125.88