MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $2,540 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,362 Value ($000) $3,183 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,665 Value ($000) $4,352 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,474 Value ($000) $2,876 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,232 Value ($000) $2,095 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 812 Value ($000) $1,666 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 798 Value ($000) $1,311 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 764 Value ($000) $1,155 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 489 Value ($000) $770 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 450 Value ($000) $571 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 446 Value ($000) $528 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 481 Value ($000) $634 Avg Close $1137.53 Range $815.86 - $1325.67
Q1 2021
Shares 367 Value ($000) $540 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 246 Value ($000) $412 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 683 Value ($000) $739 Avg Close $1085.04 Range $941.44 - $1270.00
Q3 2016
Shares 2 Value ($000) $0 Avg Close $165.11 Range $136.15 - $190.98
Q4 2015
Shares 8 Value ($000) $1 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 8 Value ($000) $1 Avg Close $116.84 Range $85.11 - $141.90