MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $0 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 399 Value ($000) $1 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,167 Value ($000) $2 Avg Close $1984.94 Range $1707.31 - $2374.54
Q3 2024
Shares 675 Value ($000) $1 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,083 Value ($000) $2 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,360 Value ($000) $2 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,674 Value ($000) $3 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 406 Value ($000) $1 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 987 Value ($000) $1 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 758 Value ($000) $1 Avg Close $1137.53 Range $815.86 - $1325.67
Q3 2022
Shares 489 Value ($000) $405 Avg Close $859.52 Range $615.54 - $1095.34
Q4 2021
Shares 415 Value ($000) $560 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 302 Value ($000) $507 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 306 Value ($000) $477 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 320 Value ($000) $471 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 697 Value ($000) $1,168 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 932 Value ($000) $1,009 Avg Close $1085.04 Range $941.44 - $1270.00
Q1 2020
Shares 749 Value ($000) $366 Avg Close $616.66 Range $422.22 - $756.48
Q1 2018
Shares 8,691 Value ($000) $3,097 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 2,100 Value ($000) $661 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 3,634 Value ($000) $941 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 15,699 Value ($000) $3,939 Avg Close $256.58 Range $210.44 - $297.47
Q3 2016
Shares 1,612 Value ($000) $298 Avg Close $165.11 Range $136.15 - $190.98