MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,011 Value ($000) $70,521 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 32,959 Value ($000) $77,023 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 26,884 Value ($000) $70,265 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 27,192 Value ($000) $53,048 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 23,674 Value ($000) $40,256 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 24,097 Value ($000) $49,446 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 24,770 Value ($000) $40,707 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 36,242 Value ($000) $54,796 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 37,981 Value ($000) $59,689 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 28,981 Value ($000) $36,744 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 30,290 Value ($000) $35,882 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 29,388 Value ($000) $38,735 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 30,044 Value ($000) $25,424 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 29,597 Value ($000) $24,500 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 29,146 Value ($000) $18,562 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 22,034 Value ($000) $26,209 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 24,442 Value ($000) $32,958 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 20,196 Value ($000) $33,917 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 22,195 Value ($000) $34,575 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 18,935 Value ($000) $27,875 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 14,794 Value ($000) $24,783 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 13,498 Value ($000) $14,611 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 11,281 Value ($000) $11,120 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 10,385 Value ($000) $5,074 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 9,631 Value ($000) $5,508 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 9,124 Value ($000) $5,029 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 8,547 Value ($000) $5,229 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 7,432 Value ($000) $3,773 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 7,432 Value ($000) $2,176 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 10,962 Value ($000) $3,732 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 10,962 Value ($000) $3,277 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 10,755 Value ($000) $3,833 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 12,008 Value ($000) $3,778 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 12,008 Value ($000) $3,109 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 12,752 Value ($000) $3,199 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 7,203 Value ($000) $1,523 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 6,931 Value ($000) $1,082 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 3,383 Value ($000) $626 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 952 Value ($000) $134 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 952 Value ($000) $112 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 952 Value ($000) $109 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 439 Value ($000) $40 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 140 Value ($000) $20 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 140 Value ($000) $17 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 2,500 Value ($000) $319 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 2,500 Value ($000) $272 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 13,500 Value ($000) $1,288 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 8,300 Value ($000) $789 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 3,300 Value ($000) $356 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 3,000 Value ($000) $405 Avg Close $117.86 Range $102.34 - $135.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,011	$70,521	$2100.46	$1897.18 - $2428.00
Q3 2025	32,959	$77,023	$2400.46	$2284.99 - $2645.22
Q2 2025	26,884	$70,265	$2335.36	$1723.90 - $2635.88
Q1 2025	27,192	$53,048	$1984.94	$1707.31 - $2374.54
Q4 2024	23,674	$40,256	$1947.25	$1646.00 - $2146.82
Q3 2024	24,097	$49,446	$1882.53	$1563.21 - $2161.73
Q2 2024	24,770	$40,707	$1578.70	$1324.99 - $1792.05
Q1 2024	36,242	$54,796	$1636.68	$1480.04 - $1825.00
Q4 2023	37,981	$59,689	$1417.24	$1141.04 - $1660.00
Q3 2023	28,981	$36,744	$1271.76	$1063.02 - $1451.56
Q2 2023	30,290	$35,882	$1257.74	$1154.50 - $1365.64
Q1 2023	29,388	$38,735	$1137.53	$815.86 - $1325.67
Q4 2022	30,044	$25,424	$890.25	$754.76 - $1039.39
Q3 2022	29,597	$24,500	$859.52	$615.54 - $1095.34
Q2 2022	29,146	$18,562	$871.74	$600.68 - $1275.82
Q1 2022	22,034	$26,209	$1088.25	$858.99 - $1360.77
Q4 2021	24,442	$32,958	$1404.74	$1018.73 - $1711.02
Q3 2021	20,196	$33,917	$1732.10	$1471.23 - $1970.13
Q2 2021	22,195	$34,575	$1468.10	$1262.38 - $1649.91
Q1 2021	18,935	$27,875	$1696.72	$1337.95 - $2020.00
Q4 2020	14,794	$24,783	$1410.19	$1063.70 - $1735.75
Q3 2020	13,498	$14,611	$1085.04	$941.44 - $1270.00
Q2 2020	11,281	$11,120	$749.93	$435.04 - $998.11
Q1 2020	10,385	$5,074	$616.66	$422.22 - $756.48
Q4 2019	9,631	$5,508	$553.43	$470.10 - $605.94
Q3 2019	9,124	$5,029	$606.37	$530.76 - $698.98
Q2 2019	8,547	$5,229	$556.56	$460.00 - $672.55
Q1 2019	7,432	$3,773	$398.69	$282.88 - $514.90
Q4 2018	7,432	$2,176	$324.05	$257.52 - $374.84
Q3 2018	10,962	$3,732	$338.65	$291.06 - $394.92
Q2 2018	10,962	$3,277	$315.44	$281.00 - $362.69
Q1 2018	10,755	$3,833	$365.60	$316.27 - $417.91
Q4 2017	12,008	$3,778	$270.39	$216.96 - $334.83
Q3 2017	12,008	$3,109	$264.74	$231.93 - $296.04
Q2 2017	12,752	$3,199	$256.58	$210.44 - $297.47
Q1 2017	7,203	$1,523	$195.36	$157.58 - $218.24
Q4 2016	6,931	$1,082	$164.67	$148.49 - $192.95
Q3 2016	3,383	$626	$165.11	$136.15 - $190.98
Q2 2016	952	$134	$129.21	$115.20 - $141.10
Q1 2016	952	$112	$102.87	$83.64 - $119.06
Q4 2015	952	$109	$109.17	$87.53 - $126.82
Q3 2015	439	$40	$116.84	$85.11 - $141.90
Q2 2015	140	$20	$140.22	$120.48 - $152.00
Q1 2015	140	$17	$125.12	$115.54 - $136.60
Q4 2014	2,500	$319	$124.87	$101.28 - $142.59
Q3 2014	2,500	$272	$102.72	$85.14 - $117.38
Q2 2014	13,500	$1,288	$86.18	$78.36 - $97.55
Q1 2014	8,300	$789	$95.86	$86.44 - $111.03
Q4 2013	3,300	$356	$117.60	$97.32 - $143.41
Q3 2013	3,000	$405	$117.86	$102.34 - $135.17