MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 555 Value ($000) $1 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,220 Value ($000) $2 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,185 Value ($000) $2 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,650 Value ($000) $3 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,290 Value ($000) $2 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,290 Value ($000) $2 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2018
Shares 1,160 Value ($000) $413 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 1,200 Value ($000) $377 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 1,440 Value ($000) $372 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 960 Value ($000) $240 Avg Close $256.58 Range $210.44 - $297.47