MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $10,791 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 5,325 Value ($000) $12,445 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 6,424 Value ($000) $16,788 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 5,900 Value ($000) $11,512 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 6,007 Value ($000) $10,216 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 5,728 Value ($000) $11,756 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 6,111 Value ($000) $10,043 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,316 Value ($000) $8,038 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 4,613 Value ($000) $7,250 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,663 Value ($000) $2,109 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,539 Value ($000) $1,823 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,767 Value ($000) $2 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 1,305 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 1,421 Value ($000) $1,176 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2019
Shares 957 Value ($000) $585 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 771 Value ($000) $391 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 684 Value ($000) $200 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 779 Value ($000) $265 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 802 Value ($000) $240 Avg Close $315.44 Range $281.00 - $362.69
Q1 2016
Shares 1,736 Value ($000) $205 Avg Close $102.87 Range $83.64 - $119.06