Ticker: MELI CUSIP: 58733R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,409 | $597,045 | $2100.46 | $1897.18 - $2428.00 |
| Q2 2025 | 267,386 | $698,848 | $2335.36 | $1723.90 - $2635.88 |
| Q4 2024 | 225,266 | $383,051 | $1947.25 | $1646.00 - $2146.82 |
| Q3 2024 | 168,613 | $345,987 | $1882.53 | $1563.21 - $2161.73 |
| Q2 2024 | 169,338 | $278,290 | $1578.70 | $1324.99 - $1792.05 |
| Q1 2024 | 181,948 | $275,098 | $1636.68 | $1480.04 - $1825.00 |
| Q4 2023 | 352,766 | $554,386 | $1417.24 | $1141.04 - $1660.00 |
| Q3 2023 | 318,718 | $404,096 | $1271.76 | $1063.02 - $1451.56 |
| Q2 2023 | 263,306 | $311,912 | $1257.74 | $1154.50 - $1365.64 |
| Q1 2023 | 232,354 | $306,257 | $1137.53 | $815.86 - $1325.67 |
| Q4 2022 | 92,065 | $77,909 | $890.25 | $754.76 - $1039.39 |
| Q3 2022 | 67,655 | $56,003 | $859.52 | $615.54 - $1095.34 |
| Q2 2022 | 45,050 | $28,691 | $871.74 | $600.68 - $1275.82 |
| Q1 2022 | 371,735 | $442,171 | $1088.25 | $858.99 - $1360.77 |
| Q4 2021 | 353,439 | $476,577 | $1404.74 | $1018.73 - $1711.02 |
| Q3 2021 | 345,340 | $579,964 | $1732.10 | $1471.23 - $1970.13 |
| Q2 2021 | 392,703 | $611,749 | $1468.10 | $1262.38 - $1649.91 |
| Q1 2021 | 421,716 | $620,825 | $1696.72 | $1337.95 - $2020.00 |
| Q4 2020 | 482,496 | $808,287 | $1410.19 | $1063.70 - $1735.75 |
| Q3 2020 | 484,002 | $523,922 | $1085.04 | $941.44 - $1270.00 |
| Q2 2020 | 489,627 | $482,660 | $749.93 | $435.04 - $998.11 |
| Q1 2020 | 481,471 | $235,237 | $616.66 | $422.22 - $756.48 |
| Q4 2019 | 472,331 | $270,145 | $553.43 | $470.10 - $605.94 |
| Q3 2019 | 465,314 | $256,495 | $606.37 | $530.76 - $698.98 |
| Q2 2019 | 448,918 | $274,635 | $556.56 | $460.00 - $672.55 |
| Q1 2019 | 483,815 | $245,647 | $398.69 | $282.88 - $514.90 |
| Q4 2018 | 376,166 | $110,161 | $324.05 | $257.52 - $374.84 |
| Q3 2018 | 359,239 | $122,310 | $338.65 | $291.06 - $394.92 |
| Q2 2018 | 397,123 | $118,712 | $315.44 | $281.00 - $362.69 |
| Q1 2018 | 418,672 | $149,210 | $365.60 | $316.27 - $417.91 |
| Q4 2017 | 330,084 | $103,865 | $270.39 | $216.96 - $334.83 |
| Q3 2017 | 379,792 | $98,340 | $264.74 | $231.93 - $296.04 |
| Q2 2017 | 266,053 | $66,747 | $256.58 | $210.44 - $297.47 |
| Q1 2017 | 236,869 | $50,091 | $195.36 | $157.58 - $218.24 |
| Q4 2016 | 236,869 | $36,985 | $164.67 | $148.49 - $192.95 |
| Q3 2016 | 250,029 | $44,172 | $165.11 | $136.15 - $190.98 |
| Q2 2016 | 221,644 | $31,179 | $129.21 | $115.20 - $141.10 |
| Q1 2016 | 200,707 | $23,653 | $102.87 | $83.64 - $119.06 |
| Q4 2015 | 234,029 | $26,759 | $109.17 | $87.53 - $126.82 |
| Q3 2015 | 283,799 | $25,843 | $116.84 | $85.11 - $141.90 |
| Q2 2015 | 283,799 | $40,214 | $140.22 | $120.48 - $152.00 |
| Q1 2015 | 283,799 | $34,771 | $125.12 | $115.54 - $136.60 |
| Q4 2014 | 273,836 | $34,960 | $124.87 | $101.28 - $142.59 |
| Q3 2014 | 273,836 | $29,753 | $102.72 | $85.14 - $117.38 |
| Q2 2014 | 273,836 | $26,124 | $86.18 | $78.36 - $97.55 |
| Q1 2014 | 273,836 | $26,044 | $95.86 | $86.44 - $111.03 |
| Q4 2013 | 273,836 | $29,516 | $117.60 | $97.32 - $143.41 |
| Q3 2013 | 282,380 | $38,095 | $117.86 | $102.34 - $135.17 |
| Q2 2013 | 282,380 | $30,429 | $105.85 | $88.23 - $125.88 |
| Q1 2013 | 376,089 | $36,315 | $86.20 | $78.09 - $94.79 |
| Q3 2012 | 403,149 | $33,280 | — | — |
| Q2 2012 | 488,227 | $32,618 | — | — |