MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,751 Value ($000) $924,044 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 447,488 Value ($000) $1,045,753 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 460,172 Value ($000) $1,202,719 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 530,564 Value ($000) $1,035,061 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 513,686 Value ($000) $873,492 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 479,757 Value ($000) $984,442 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 500,006 Value ($000) $821,710 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 398,809 Value ($000) $602,983 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 428,430 Value ($000) $673,295 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 480,480 Value ($000) $609,191 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 580,023 Value ($000) $687,095 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 618,027 Value ($000) $814,597 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 707,061 Value ($000) $598,343 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 683,206 Value ($000) $565,544 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 515,645 Value ($000) $328,399 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 441,529 Value ($000) $525,190 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 210,272 Value ($000) $283,531 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 206,017 Value ($000) $345,985 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 146,800 Value ($000) $228,684 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 75,985 Value ($000) $111,861 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 186,055 Value ($000) $311,683 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 206,508 Value ($000) $223,541 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 355,596 Value ($000) $350,536 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 662,106 Value ($000) $323,492 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 697,783 Value ($000) $399,090 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 697,368 Value ($000) $384,410 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 805,416 Value ($000) $492,729 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 857,209 Value ($000) $435,231 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,096,234 Value ($000) $321,032 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,212,012 Value ($000) $412,654 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 1,174,041 Value ($000) $350,956 Avg Close $315.44 Range $281.00 - $362.69

Q4 2017

Shares 167,861 Value ($000) $52,819 Avg Close $270.39 Range $216.96 - $334.83

Q1 2017

Shares 334,386 Value ($000) $70,713 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 662,634 Value ($000) $103,464 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 669,316 Value ($000) $123,803 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 1,083,893 Value ($000) $152,471 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 1,083,593 Value ($000) $127,701 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 1,091,090 Value ($000) $124,755 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 793,201 Value ($000) $72,229 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 840,859 Value ($000) $119,150 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 1,234,391 Value ($000) $151,238 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 1,237,846 Value ($000) $158,036 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 1,220,088 Value ($000) $132,563 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 1,604,113 Value ($000) $153,032 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 920,787 Value ($000) $87,576 Avg Close $95.86 Range $86.44 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,751	$924,044	$2100.46	$1897.18 - $2428.00
Q3 2025	447,488	$1,045,753	$2400.46	$2284.99 - $2645.22
Q2 2025	460,172	$1,202,719	$2335.36	$1723.90 - $2635.88
Q1 2025	530,564	$1,035,061	$1984.94	$1707.31 - $2374.54
Q4 2024	513,686	$873,492	$1947.25	$1646.00 - $2146.82
Q3 2024	479,757	$984,442	$1882.53	$1563.21 - $2161.73
Q2 2024	500,006	$821,710	$1578.70	$1324.99 - $1792.05
Q1 2024	398,809	$602,983	$1636.68	$1480.04 - $1825.00
Q4 2023	428,430	$673,295	$1417.24	$1141.04 - $1660.00
Q3 2023	480,480	$609,191	$1271.76	$1063.02 - $1451.56
Q2 2023	580,023	$687,095	$1257.74	$1154.50 - $1365.64
Q1 2023	618,027	$814,597	$1137.53	$815.86 - $1325.67
Q4 2022	707,061	$598,343	$890.25	$754.76 - $1039.39
Q3 2022	683,206	$565,544	$859.52	$615.54 - $1095.34
Q2 2022	515,645	$328,399	$871.74	$600.68 - $1275.82
Q1 2022	441,529	$525,190	$1088.25	$858.99 - $1360.77
Q4 2021	210,272	$283,531	$1404.74	$1018.73 - $1711.02
Q3 2021	206,017	$345,985	$1732.10	$1471.23 - $1970.13
Q2 2021	146,800	$228,684	$1468.10	$1262.38 - $1649.91
Q1 2021	75,985	$111,861	$1696.72	$1337.95 - $2020.00
Q4 2020	186,055	$311,683	$1410.19	$1063.70 - $1735.75
Q3 2020	206,508	$223,541	$1085.04	$941.44 - $1270.00
Q2 2020	355,596	$350,536	$749.93	$435.04 - $998.11
Q1 2020	662,106	$323,492	$616.66	$422.22 - $756.48
Q4 2019	697,783	$399,090	$553.43	$470.10 - $605.94
Q3 2019	697,368	$384,410	$606.37	$530.76 - $698.98
Q2 2019	805,416	$492,729	$556.56	$460.00 - $672.55
Q1 2019	857,209	$435,231	$398.69	$282.88 - $514.90
Q4 2018	1,096,234	$321,032	$324.05	$257.52 - $374.84
Q3 2018	1,212,012	$412,654	$338.65	$291.06 - $394.92
Q2 2018	1,174,041	$350,956	$315.44	$281.00 - $362.69
Q4 2017	167,861	$52,819	$270.39	$216.96 - $334.83
Q1 2017	334,386	$70,713	$195.36	$157.58 - $218.24
Q4 2016	662,634	$103,464	$164.67	$148.49 - $192.95
Q3 2016	669,316	$123,803	$165.11	$136.15 - $190.98
Q2 2016	1,083,893	$152,471	$129.21	$115.20 - $141.10
Q1 2016	1,083,593	$127,701	$102.87	$83.64 - $119.06
Q4 2015	1,091,090	$124,755	$109.17	$87.53 - $126.82
Q3 2015	793,201	$72,229	$116.84	$85.11 - $141.90
Q2 2015	840,859	$119,150	$140.22	$120.48 - $152.00
Q1 2015	1,234,391	$151,238	$125.12	$115.54 - $136.60
Q4 2014	1,237,846	$158,036	$124.87	$101.28 - $142.59
Q3 2014	1,220,088	$132,563	$102.72	$85.14 - $117.38
Q2 2014	1,604,113	$153,032	$86.18	$78.36 - $97.55
Q1 2014	920,787	$87,576	$95.86	$86.44 - $111.03