MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $286 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 135 Value ($000) $277 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2024
Shares 184 Value ($000) $302 Avg Close $1578.70 Range $1324.99 - $1792.05
Q4 2022
Shares 284 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39
Q4 2021
Shares 260 Value ($000) $351 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 306 Value ($000) $514 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 323 Value ($000) $503 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 292 Value ($000) $430 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 213 Value ($000) $357 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 191 Value ($000) $207 Avg Close $1085.04 Range $941.44 - $1270.00
Q4 2019
Shares 554 Value ($000) $317 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 519 Value ($000) $286 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 836 Value ($000) $511 Avg Close $556.56 Range $460.00 - $672.55