MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123 Value ($000) $287 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,928 Value ($000) $5,039 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 220 Value ($000) $429 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 258 Value ($000) $439 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 310 Value ($000) $636 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 408 Value ($000) $671 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 412 Value ($000) $623 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,441 Value ($000) $2,265 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,844 Value ($000) $2,338 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,237 Value ($000) $1,465 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 615 Value ($000) $811 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2021
Shares 171 Value ($000) $231 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 393 Value ($000) $660 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 447 Value ($000) $696 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 873 Value ($000) $1,285 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2019
Shares 2 Value ($000) $1 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 660 Value ($000) $364 Avg Close $606.37 Range $530.76 - $698.98