MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,765 Value ($000) $23,407 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,077 Value ($000) $6,314 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 8,317 Value ($000) $13,668 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 5,814 Value ($000) $8,791 Avg Close $1636.68 Range $1480.04 - $1825.00

Q3 2023

Shares 4,299 Value ($000) $5,451 Avg Close $1271.76 Range $1063.02 - $1451.56

Q4 2022

Shares 11,590 Value ($000) $9,808 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,640 Value ($000) $1,358 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 9,661 Value ($000) $6,153 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 14,006 Value ($000) $16,660 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 24,145 Value ($000) $32,557 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 7,303 Value ($000) $12,265 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 7,844 Value ($000) $12,219 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,608 Value ($000) $2,367 Avg Close $1696.72 Range $1337.95 - $2020.00

Q1 2020

Shares 657 Value ($000) $321 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 8,297 Value ($000) $4,745 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 4,737 Value ($000) $2,611 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,818 Value ($000) $1,112 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 6,059 Value ($000) $3,076 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 23,311 Value ($000) $6,827 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 20,767 Value ($000) $7,071 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 25,531 Value ($000) $7,632 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 11,539 Value ($000) $4,112 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 7,500 Value ($000) $2,360 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 26,425 Value ($000) $6,842 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 2,386 Value ($000) $599 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 1,778 Value ($000) $376 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 3,442 Value ($000) $537 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 2,557 Value ($000) $473 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 3,556 Value ($000) $500 Avg Close $129.21 Range $115.20 - $141.10

Q2 2015

Shares 1,712 Value ($000) $243 Avg Close $140.22 Range $120.48 - $152.00

Q3 2014

Shares 3,364 Value ($000) $365 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 197 Value ($000) $19 Avg Close $86.18 Range $78.36 - $97.55

Q3 2013

Shares 1,796 Value ($000) $242 Avg Close $117.86 Range $102.34 - $135.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,765	$23,407	$1947.25	$1646.00 - $2146.82
Q3 2024	3,077	$6,314	$1882.53	$1563.21 - $2161.73
Q2 2024	8,317	$13,668	$1578.70	$1324.99 - $1792.05
Q1 2024	5,814	$8,791	$1636.68	$1480.04 - $1825.00
Q3 2023	4,299	$5,451	$1271.76	$1063.02 - $1451.56
Q4 2022	11,590	$9,808	$890.25	$754.76 - $1039.39
Q3 2022	1,640	$1,358	$859.52	$615.54 - $1095.34
Q2 2022	9,661	$6,153	$871.74	$600.68 - $1275.82
Q1 2022	14,006	$16,660	$1088.25	$858.99 - $1360.77
Q4 2021	24,145	$32,557	$1404.74	$1018.73 - $1711.02
Q3 2021	7,303	$12,265	$1732.10	$1471.23 - $1970.13
Q2 2021	7,844	$12,219	$1468.10	$1262.38 - $1649.91
Q1 2021	1,608	$2,367	$1696.72	$1337.95 - $2020.00
Q1 2020	657	$321	$616.66	$422.22 - $756.48
Q4 2019	8,297	$4,745	$553.43	$470.10 - $605.94
Q3 2019	4,737	$2,611	$606.37	$530.76 - $698.98
Q2 2019	1,818	$1,112	$556.56	$460.00 - $672.55
Q1 2019	6,059	$3,076	$398.69	$282.88 - $514.90
Q4 2018	23,311	$6,827	$324.05	$257.52 - $374.84
Q3 2018	20,767	$7,071	$338.65	$291.06 - $394.92
Q2 2018	25,531	$7,632	$315.44	$281.00 - $362.69
Q1 2018	11,539	$4,112	$365.60	$316.27 - $417.91
Q4 2017	7,500	$2,360	$270.39	$216.96 - $334.83
Q3 2017	26,425	$6,842	$264.74	$231.93 - $296.04
Q2 2017	2,386	$599	$256.58	$210.44 - $297.47
Q1 2017	1,778	$376	$195.36	$157.58 - $218.24
Q4 2016	3,442	$537	$164.67	$148.49 - $192.95
Q3 2016	2,557	$473	$165.11	$136.15 - $190.98
Q2 2016	3,556	$500	$129.21	$115.20 - $141.10
Q2 2015	1,712	$243	$140.22	$120.48 - $152.00
Q3 2014	3,364	$365	$102.72	$85.14 - $117.38
Q2 2014	197	$19	$86.18	$78.36 - $97.55
Q3 2013	1,796	$242	$117.86	$102.34 - $135.17