MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $947 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,324 Value ($000) $3,094 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,221 Value ($000) $3,191 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 367 Value ($000) $716 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 308 Value ($000) $524 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 308 Value ($000) $632 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 308 Value ($000) $506 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,686 Value ($000) $2,549 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,454 Value ($000) $2,285 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2016
Shares 13,943 Value ($000) $2,579 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 53,960 Value ($000) $7,591 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 20,848 Value ($000) $2,457 Avg Close $102.87 Range $83.64 - $119.06