MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,512 Value ($000) $216,557 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 137,283 Value ($000) $320,821 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 121,637 Value ($000) $317,913 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 120,586 Value ($000) $235,247 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 116,279 Value ($000) $197,726 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 122,349 Value ($000) $251,055 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 126,155 Value ($000) $207,323 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 134,084 Value ($000) $202,729 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 113,709 Value ($000) $178,698 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 116,146 Value ($000) $147,258 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 113,993 Value ($000) $135,035 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 126,973 Value ($000) $167,357 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 141,303 Value ($000) $119,576 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 148,468 Value ($000) $122,898 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 115,005 Value ($000) $73,242 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 111,359 Value ($000) $132,458 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 136,122 Value ($000) $183,547 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 126,241 Value ($000) $212,009 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 118,338 Value ($000) $184,346 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 107,260 Value ($000) $157,901 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 88,882 Value ($000) $148,896 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 91,781 Value ($000) $99,351 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 86,481 Value ($000) $85,249 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 78,113 Value ($000) $38,165 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 74,210 Value ($000) $42,444 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 75,208 Value ($000) $41,457 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 50,758 Value ($000) $31,053 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 64,316 Value ($000) $32,654 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 64,606 Value ($000) $18,920 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 47,805 Value ($000) $16,276 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 45,988 Value ($000) $13,747 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 45,335 Value ($000) $16,156 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 44,831 Value ($000) $14,106 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 44,068 Value ($000) $11,410 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 41,317 Value ($000) $10,365 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 26,826 Value ($000) $5,672 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 23,180 Value ($000) $3,620 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 10,925 Value ($000) $2,021 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 10,628 Value ($000) $1,496 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 10,867 Value ($000) $1,280 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 9,809 Value ($000) $1,121 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 8,925 Value ($000) $812 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 8,508 Value ($000) $1,206 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 8,522 Value ($000) $1,044 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 7,583 Value ($000) $968 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 6,828 Value ($000) $742 Avg Close $102.72 Range $85.14 - $117.38

Q2 2013

Shares 2,710 Value ($000) $293 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,512	$216,557	$2100.46	$1897.18 - $2428.00
Q3 2025	137,283	$320,821	$2400.46	$2284.99 - $2645.22
Q2 2025	121,637	$317,913	$2335.36	$1723.90 - $2635.88
Q1 2025	120,586	$235,247	$1984.94	$1707.31 - $2374.54
Q4 2024	116,279	$197,726	$1947.25	$1646.00 - $2146.82
Q3 2024	122,349	$251,055	$1882.53	$1563.21 - $2161.73
Q2 2024	126,155	$207,323	$1578.70	$1324.99 - $1792.05
Q1 2024	134,084	$202,729	$1636.68	$1480.04 - $1825.00
Q4 2023	113,709	$178,698	$1417.24	$1141.04 - $1660.00
Q3 2023	116,146	$147,258	$1271.76	$1063.02 - $1451.56
Q2 2023	113,993	$135,035	$1257.74	$1154.50 - $1365.64
Q1 2023	126,973	$167,357	$1137.53	$815.86 - $1325.67
Q4 2022	141,303	$119,576	$890.25	$754.76 - $1039.39
Q3 2022	148,468	$122,898	$859.52	$615.54 - $1095.34
Q2 2022	115,005	$73,242	$871.74	$600.68 - $1275.82
Q1 2022	111,359	$132,458	$1088.25	$858.99 - $1360.77
Q4 2021	136,122	$183,547	$1404.74	$1018.73 - $1711.02
Q3 2021	126,241	$212,009	$1732.10	$1471.23 - $1970.13
Q2 2021	118,338	$184,346	$1468.10	$1262.38 - $1649.91
Q1 2021	107,260	$157,901	$1696.72	$1337.95 - $2020.00
Q4 2020	88,882	$148,896	$1410.19	$1063.70 - $1735.75
Q3 2020	91,781	$99,351	$1085.04	$941.44 - $1270.00
Q2 2020	86,481	$85,249	$749.93	$435.04 - $998.11
Q1 2020	78,113	$38,165	$616.66	$422.22 - $756.48
Q4 2019	74,210	$42,444	$553.43	$470.10 - $605.94
Q3 2019	75,208	$41,457	$606.37	$530.76 - $698.98
Q2 2019	50,758	$31,053	$556.56	$460.00 - $672.55
Q1 2019	64,316	$32,654	$398.69	$282.88 - $514.90
Q4 2018	64,606	$18,920	$324.05	$257.52 - $374.84
Q3 2018	47,805	$16,276	$338.65	$291.06 - $394.92
Q2 2018	45,988	$13,747	$315.44	$281.00 - $362.69
Q1 2018	45,335	$16,156	$365.60	$316.27 - $417.91
Q4 2017	44,831	$14,106	$270.39	$216.96 - $334.83
Q3 2017	44,068	$11,410	$264.74	$231.93 - $296.04
Q2 2017	41,317	$10,365	$256.58	$210.44 - $297.47
Q1 2017	26,826	$5,672	$195.36	$157.58 - $218.24
Q4 2016	23,180	$3,620	$164.67	$148.49 - $192.95
Q3 2016	10,925	$2,021	$165.11	$136.15 - $190.98
Q2 2016	10,628	$1,496	$129.21	$115.20 - $141.10
Q1 2016	10,867	$1,280	$102.87	$83.64 - $119.06
Q4 2015	9,809	$1,121	$109.17	$87.53 - $126.82
Q3 2015	8,925	$812	$116.84	$85.11 - $141.90
Q2 2015	8,508	$1,206	$140.22	$120.48 - $152.00
Q1 2015	8,522	$1,044	$125.12	$115.54 - $136.60
Q4 2014	7,583	$968	$124.87	$101.28 - $142.59
Q3 2014	6,828	$742	$102.72	$85.14 - $117.38
Q2 2013	2,710	$293	$105.85	$88.23 - $125.88