MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109 Value ($000) $2,234 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 921 Value ($000) $2,152 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 896 Value ($000) $2,342 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 901 Value ($000) $1,758 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 904 Value ($000) $1,537 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,020 Value ($000) $2,093 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,153 Value ($000) $1,895 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,325 Value ($000) $2,003 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,281 Value ($000) $2,013 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,380 Value ($000) $1,750 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,295 Value ($000) $1,534 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 2,831 Value ($000) $3,731 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,384 Value ($000) $1,171 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,641 Value ($000) $1,358 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,986 Value ($000) $1,265 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,587 Value ($000) $3,077 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,684 Value ($000) $3,619 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,273 Value ($000) $5,497 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,332 Value ($000) $5,191 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,921 Value ($000) $4,300 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 3,878 Value ($000) $6,497 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,688 Value ($000) $2,910 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,742 Value ($000) $3,689 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,988 Value ($000) $1,460 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 2,491 Value ($000) $1,425 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 2,175 Value ($000) $1,199 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,585 Value ($000) $970 Avg Close $556.56 Range $460.00 - $672.55

Q4 2018

Shares 1,921 Value ($000) $563 Avg Close $324.05 Range $257.52 - $374.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109	$2,234	$2100.46	$1897.18 - $2428.00
Q3 2025	921	$2,152	$2400.46	$2284.99 - $2645.22
Q2 2025	896	$2,342	$2335.36	$1723.90 - $2635.88
Q1 2025	901	$1,758	$1984.94	$1707.31 - $2374.54
Q4 2024	904	$1,537	$1947.25	$1646.00 - $2146.82
Q3 2024	1,020	$2,093	$1882.53	$1563.21 - $2161.73
Q2 2024	1,153	$1,895	$1578.70	$1324.99 - $1792.05
Q1 2024	1,325	$2,003	$1636.68	$1480.04 - $1825.00
Q4 2023	1,281	$2,013	$1417.24	$1141.04 - $1660.00
Q3 2023	1,380	$1,750	$1271.76	$1063.02 - $1451.56
Q2 2023	1,295	$1,534	$1257.74	$1154.50 - $1365.64
Q1 2023	2,831	$3,731	$1137.53	$815.86 - $1325.67
Q4 2022	1,384	$1,171	$890.25	$754.76 - $1039.39
Q3 2022	1,641	$1,358	$859.52	$615.54 - $1095.34
Q2 2022	1,986	$1,265	$871.74	$600.68 - $1275.82
Q1 2022	2,587	$3,077	$1088.25	$858.99 - $1360.77
Q4 2021	2,684	$3,619	$1404.74	$1018.73 - $1711.02
Q3 2021	3,273	$5,497	$1732.10	$1471.23 - $1970.13
Q2 2021	3,332	$5,191	$1468.10	$1262.38 - $1649.91
Q1 2021	2,921	$4,300	$1696.72	$1337.95 - $2020.00
Q4 2020	3,878	$6,497	$1410.19	$1063.70 - $1735.75
Q3 2020	2,688	$2,910	$1085.04	$941.44 - $1270.00
Q2 2020	3,742	$3,689	$749.93	$435.04 - $998.11
Q1 2020	2,988	$1,460	$616.66	$422.22 - $756.48
Q4 2019	2,491	$1,425	$553.43	$470.10 - $605.94
Q3 2019	2,175	$1,199	$606.37	$530.76 - $698.98
Q2 2019	1,585	$970	$556.56	$460.00 - $672.55
Q4 2018	1,921	$563	$324.05	$257.52 - $374.84