MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,056 Value ($000) $4,011 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 23,000 Value ($000) $39,110 Avg Close $1947.25 Range $1646.00 - $2146.82

Q1 2023

Shares 62,203 Value ($000) $81,987 Avg Close $1137.53 Range $815.86 - $1325.67

Q1 2020

Shares 14,000 Value ($000) $6,840 Avg Close $616.66 Range $422.22 - $756.48

Q4 2018

Shares 11,000 Value ($000) $3,221 Avg Close $324.05 Range $257.52 - $374.84

Q4 2017

Shares 4,061 Value ($000) $1,278 Avg Close $270.39 Range $216.96 - $334.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,056	$4,011	$1984.94	$1707.31 - $2374.54
Q4 2024	23,000	$39,110	$1947.25	$1646.00 - $2146.82
Q1 2023	62,203	$81,987	$1137.53	$815.86 - $1325.67
Q1 2020	14,000	$6,840	$616.66	$422.22 - $756.48
Q4 2018	11,000	$3,221	$324.05	$257.52 - $374.84
Q4 2017	4,061	$1,278	$270.39	$216.96 - $334.83