MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $414 Avg Close $2100.46 Range $1897.18 - $2428.00

Q2 2025

Shares 438 Value ($000) $1,145 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 673 Value ($000) $1,312 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 391 Value ($000) $802 Avg Close $1882.53 Range $1563.21 - $2161.73

Q1 2024

Shares 138 Value ($000) $209 Avg Close $1636.68 Range $1480.04 - $1825.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$414	$2100.46	$1897.18 - $2428.00
Q2 2025	438	$1,145	$2335.36	$1723.90 - $2635.88
Q1 2025	673	$1,312	$1984.94	$1707.31 - $2374.54
Q3 2024	391	$802	$1882.53	$1563.21 - $2161.73
Q1 2024	138	$209	$1636.68	$1480.04 - $1825.00