MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,184 Value ($000) $81 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 33,984 Value ($000) $79 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 34,173 Value ($000) $89 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 29,900 Value ($000) $58 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 30,200 Value ($000) $51 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,125 Value ($000) $4 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,657 Value ($000) $4 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,657 Value ($000) $4 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 2,657 Value ($000) $4 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,657 Value ($000) $3 Avg Close $1271.76 Range $1063.02 - $1451.56
Q1 2022
Shares 8,685 Value ($000) $10,331 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 8,385 Value ($000) $11,306 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 9,760 Value ($000) $16,391 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,000 Value ($000) $1,558 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,000 Value ($000) $2,944 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,000 Value ($000) $3,350 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 3,000 Value ($000) $3,247 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 4,000 Value ($000) $3,943 Avg Close $749.93 Range $435.04 - $998.11
Q2 2017
Shares 10,000 Value ($000) $2,509 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 49,259 Value ($000) $10,417 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 12,000 Value ($000) $1,874 Avg Close $164.67 Range $148.49 - $192.95