MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,863 Value ($000) $98,423 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 63,733 Value ($000) $148,939 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 61,523 Value ($000) $160,798 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 63,431 Value ($000) $123,745 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 59,939 Value ($000) $101,922 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 61,276 Value ($000) $125,736 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 66,685 Value ($000) $109,590 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 68,877 Value ($000) $104,139 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 68,229 Value ($000) $107,224 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 53,554 Value ($000) $67,900 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 26,875 Value ($000) $31,836 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 27,795 Value ($000) $36,636 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 22,261 Value ($000) $18,838 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 24,183 Value ($000) $20,018 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 25,141 Value ($000) $16,012 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 23,128 Value ($000) $27,511 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 25,330 Value ($000) $34,155 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 71,734 Value ($000) $120,470 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 71,456 Value ($000) $111,314 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 68,951 Value ($000) $101,506 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 67,092 Value ($000) $112,395 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 64,259 Value ($000) $69,559 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 61,386 Value ($000) $60,513 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 55,603 Value ($000) $27,167 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 15,919 Value ($000) $9,105 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 14,366 Value ($000) $7,919 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 14,370 Value ($000) $8,791 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 15,719 Value ($000) $7,981 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 15,825 Value ($000) $4,634 Avg Close $324.05 Range $257.52 - $374.84

Q2 2018

Shares 2,848 Value ($000) $851 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 2,971 Value ($000) $1,058 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 3,207 Value ($000) $1,009 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,101 Value ($000) $803 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,321 Value ($000) $835 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 5,346 Value ($000) $1,130 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 5,154 Value ($000) $803 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 5,160 Value ($000) $954 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 8,979 Value ($000) $1,263 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 9,814 Value ($000) $1,157 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 8,444 Value ($000) $965 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 7,971 Value ($000) $726 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 5,899 Value ($000) $836 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 5,484 Value ($000) $672 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 15 Value ($000) $2 Avg Close $124.87 Range $101.28 - $142.59

Q2 2014

Shares 150 Value ($000) $14 Avg Close $86.18 Range $78.36 - $97.55

Q4 2013

Shares 282 Value ($000) $30 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 428 Value ($000) $58 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 827 Value ($000) $89 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,863	$98,423	$2100.46	$1897.18 - $2428.00
Q3 2025	63,733	$148,939	$2400.46	$2284.99 - $2645.22
Q2 2025	61,523	$160,798	$2335.36	$1723.90 - $2635.88
Q1 2025	63,431	$123,745	$1984.94	$1707.31 - $2374.54
Q4 2024	59,939	$101,922	$1947.25	$1646.00 - $2146.82
Q3 2024	61,276	$125,736	$1882.53	$1563.21 - $2161.73
Q2 2024	66,685	$109,590	$1578.70	$1324.99 - $1792.05
Q1 2024	68,877	$104,139	$1636.68	$1480.04 - $1825.00
Q4 2023	68,229	$107,224	$1417.24	$1141.04 - $1660.00
Q3 2023	53,554	$67,900	$1271.76	$1063.02 - $1451.56
Q2 2023	26,875	$31,836	$1257.74	$1154.50 - $1365.64
Q1 2023	27,795	$36,636	$1137.53	$815.86 - $1325.67
Q4 2022	22,261	$18,838	$890.25	$754.76 - $1039.39
Q3 2022	24,183	$20,018	$859.52	$615.54 - $1095.34
Q2 2022	25,141	$16,012	$871.74	$600.68 - $1275.82
Q1 2022	23,128	$27,511	$1088.25	$858.99 - $1360.77
Q4 2021	25,330	$34,155	$1404.74	$1018.73 - $1711.02
Q3 2021	71,734	$120,470	$1732.10	$1471.23 - $1970.13
Q2 2021	71,456	$111,314	$1468.10	$1262.38 - $1649.91
Q1 2021	68,951	$101,506	$1696.72	$1337.95 - $2020.00
Q4 2020	67,092	$112,395	$1410.19	$1063.70 - $1735.75
Q3 2020	64,259	$69,559	$1085.04	$941.44 - $1270.00
Q2 2020	61,386	$60,513	$749.93	$435.04 - $998.11
Q1 2020	55,603	$27,167	$616.66	$422.22 - $756.48
Q4 2019	15,919	$9,105	$553.43	$470.10 - $605.94
Q3 2019	14,366	$7,919	$606.37	$530.76 - $698.98
Q2 2019	14,370	$8,791	$556.56	$460.00 - $672.55
Q1 2019	15,719	$7,981	$398.69	$282.88 - $514.90
Q4 2018	15,825	$4,634	$324.05	$257.52 - $374.84
Q2 2018	2,848	$851	$315.44	$281.00 - $362.69
Q1 2018	2,971	$1,058	$365.60	$316.27 - $417.91
Q4 2017	3,207	$1,009	$270.39	$216.96 - $334.83
Q3 2017	3,101	$803	$264.74	$231.93 - $296.04
Q2 2017	3,321	$835	$256.58	$210.44 - $297.47
Q1 2017	5,346	$1,130	$195.36	$157.58 - $218.24
Q4 2016	5,154	$803	$164.67	$148.49 - $192.95
Q3 2016	5,160	$954	$165.11	$136.15 - $190.98
Q2 2016	8,979	$1,263	$129.21	$115.20 - $141.10
Q1 2016	9,814	$1,157	$102.87	$83.64 - $119.06
Q4 2015	8,444	$965	$109.17	$87.53 - $126.82
Q3 2015	7,971	$726	$116.84	$85.11 - $141.90
Q2 2015	5,899	$836	$140.22	$120.48 - $152.00
Q1 2015	5,484	$672	$125.12	$115.54 - $136.60
Q4 2014	15	$2	$124.87	$101.28 - $142.59
Q2 2014	150	$14	$86.18	$78.36 - $97.55
Q4 2013	282	$30	$117.60	$97.32 - $143.41
Q3 2013	428	$58	$117.86	$102.34 - $135.17
Q2 2013	827	$89	$105.85	$88.23 - $125.88