MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,028 Value ($000) $2,071 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 945 Value ($000) $2,208 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 901 Value ($000) $2,355 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 920 Value ($000) $1,795 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 932 Value ($000) $1,585 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 977 Value ($000) $2,005 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,014 Value ($000) $1,666 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,040 Value ($000) $1,572 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,120 Value ($000) $1,760 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,132 Value ($000) $1,435 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,137 Value ($000) $1,347 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,144 Value ($000) $1,508 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,134 Value ($000) $960 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,101 Value ($000) $911 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 960 Value ($000) $611 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 822 Value ($000) $978 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 536 Value ($000) $723 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 193 Value ($000) $324 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 110 Value ($000) $171 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 94 Value ($000) $138 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 94 Value ($000) $157 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 22 Value ($000) $24 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 20 Value ($000) $20 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 27 Value ($000) $13 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 107 Value ($000) $61 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 10 Value ($000) $6 Avg Close $606.37 Range $530.76 - $698.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,028	$2,071	$2100.46	$1897.18 - $2428.00
Q3 2025	945	$2,208	$2400.46	$2284.99 - $2645.22
Q2 2025	901	$2,355	$2335.36	$1723.90 - $2635.88
Q1 2025	920	$1,795	$1984.94	$1707.31 - $2374.54
Q4 2024	932	$1,585	$1947.25	$1646.00 - $2146.82
Q3 2024	977	$2,005	$1882.53	$1563.21 - $2161.73
Q2 2024	1,014	$1,666	$1578.70	$1324.99 - $1792.05
Q1 2024	1,040	$1,572	$1636.68	$1480.04 - $1825.00
Q4 2023	1,120	$1,760	$1417.24	$1141.04 - $1660.00
Q3 2023	1,132	$1,435	$1271.76	$1063.02 - $1451.56
Q2 2023	1,137	$1,347	$1257.74	$1154.50 - $1365.64
Q1 2023	1,144	$1,508	$1137.53	$815.86 - $1325.67
Q4 2022	1,134	$960	$890.25	$754.76 - $1039.39
Q3 2022	1,101	$911	$859.52	$615.54 - $1095.34
Q2 2022	960	$611	$871.74	$600.68 - $1275.82
Q1 2022	822	$978	$1088.25	$858.99 - $1360.77
Q4 2021	536	$723	$1404.74	$1018.73 - $1711.02
Q3 2021	193	$324	$1732.10	$1471.23 - $1970.13
Q2 2021	110	$171	$1468.10	$1262.38 - $1649.91
Q1 2021	94	$138	$1696.72	$1337.95 - $2020.00
Q4 2020	94	$157	$1410.19	$1063.70 - $1735.75
Q3 2020	22	$24	$1085.04	$941.44 - $1270.00
Q2 2020	20	$20	$749.93	$435.04 - $998.11
Q1 2020	27	$13	$616.66	$422.22 - $756.48
Q4 2019	107	$61	$553.43	$470.10 - $605.94
Q3 2019	10	$6	$606.37	$530.76 - $698.98