MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,026 Value ($000) $155 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 83,482 Value ($000) $195 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 57,626 Value ($000) $151 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 39,233 Value ($000) $77 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 48,915 Value ($000) $83 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 26,279 Value ($000) $54 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 8,602 Value ($000) $14 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 11,256 Value ($000) $17 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 19,122 Value ($000) $30 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 19,803 Value ($000) $25 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 17,745 Value ($000) $21 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 31,082 Value ($000) $41 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 36,497 Value ($000) $31 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 59,845 Value ($000) $50 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 105,834 Value ($000) $67 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 107,824 Value ($000) $128 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 120,877 Value ($000) $163 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 73,559 Value ($000) $123,535 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 82,901 Value ($000) $129,143 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 61,354 Value ($000) $90,321 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 42,644 Value ($000) $71,438 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 39,663 Value ($000) $42,934 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 7,079 Value ($000) $6,978 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 5,277 Value ($000) $2,578 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 12,182 Value ($000) $6,968 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 4,277 Value ($000) $2,358 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 4,318 Value ($000) $2,642 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 4,248 Value ($000) $2,157 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 4,100 Value ($000) $1,201 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 3,891 Value ($000) $1,325 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 4,113 Value ($000) $1,229 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 4,113 Value ($000) $1,466 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 4,207 Value ($000) $1,324 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 5,180 Value ($000) $1,341 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 5,082 Value ($000) $1,275 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 3,296 Value ($000) $697 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 2,513 Value ($000) $392 Avg Close $164.67 Range $148.49 - $192.95

Q2 2015

Shares 167 Value ($000) $24 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 24,157 Value ($000) $2,960 Avg Close $125.12 Range $115.54 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,026	$155	$2100.46	$1897.18 - $2428.00
Q3 2025	83,482	$195	$2400.46	$2284.99 - $2645.22
Q2 2025	57,626	$151	$2335.36	$1723.90 - $2635.88
Q1 2025	39,233	$77	$1984.94	$1707.31 - $2374.54
Q4 2024	48,915	$83	$1947.25	$1646.00 - $2146.82
Q3 2024	26,279	$54	$1882.53	$1563.21 - $2161.73
Q2 2024	8,602	$14	$1578.70	$1324.99 - $1792.05
Q1 2024	11,256	$17	$1636.68	$1480.04 - $1825.00
Q4 2023	19,122	$30	$1417.24	$1141.04 - $1660.00
Q3 2023	19,803	$25	$1271.76	$1063.02 - $1451.56
Q2 2023	17,745	$21	$1257.74	$1154.50 - $1365.64
Q1 2023	31,082	$41	$1137.53	$815.86 - $1325.67
Q4 2022	36,497	$31	$890.25	$754.76 - $1039.39
Q3 2022	59,845	$50	$859.52	$615.54 - $1095.34
Q2 2022	105,834	$67	$871.74	$600.68 - $1275.82
Q1 2022	107,824	$128	$1088.25	$858.99 - $1360.77
Q4 2021	120,877	$163	$1404.74	$1018.73 - $1711.02
Q3 2021	73,559	$123,535	$1732.10	$1471.23 - $1970.13
Q2 2021	82,901	$129,143	$1468.10	$1262.38 - $1649.91
Q1 2021	61,354	$90,321	$1696.72	$1337.95 - $2020.00
Q4 2020	42,644	$71,438	$1410.19	$1063.70 - $1735.75
Q3 2020	39,663	$42,934	$1085.04	$941.44 - $1270.00
Q2 2020	7,079	$6,978	$749.93	$435.04 - $998.11
Q1 2020	5,277	$2,578	$616.66	$422.22 - $756.48
Q4 2019	12,182	$6,968	$553.43	$470.10 - $605.94
Q3 2019	4,277	$2,358	$606.37	$530.76 - $698.98
Q2 2019	4,318	$2,642	$556.56	$460.00 - $672.55
Q1 2019	4,248	$2,157	$398.69	$282.88 - $514.90
Q4 2018	4,100	$1,201	$324.05	$257.52 - $374.84
Q3 2018	3,891	$1,325	$338.65	$291.06 - $394.92
Q2 2018	4,113	$1,229	$315.44	$281.00 - $362.69
Q1 2018	4,113	$1,466	$365.60	$316.27 - $417.91
Q4 2017	4,207	$1,324	$270.39	$216.96 - $334.83
Q3 2017	5,180	$1,341	$264.74	$231.93 - $296.04
Q2 2017	5,082	$1,275	$256.58	$210.44 - $297.47
Q1 2017	3,296	$697	$195.36	$157.58 - $218.24
Q4 2016	2,513	$392	$164.67	$148.49 - $192.95
Q2 2015	167	$24	$140.22	$120.48 - $152.00
Q1 2015	24,157	$2,960	$125.12	$115.54 - $136.60