MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,722 Value ($000) $9,511 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 4,717 Value ($000) $11,023 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 4,630 Value ($000) $12,101 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,475 Value ($000) $8,730 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 4,519 Value ($000) $7,684 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 4,140 Value ($000) $8,495 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 4,131 Value ($000) $6,789 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 3,900 Value ($000) $5,897 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 3,650 Value ($000) $5,736 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 3,657 Value ($000) $4,637 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,431 Value ($000) $4,064 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,434 Value ($000) $4,526 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 3,181 Value ($000) $2,692 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 3,174 Value ($000) $2,627 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,857 Value ($000) $1,820 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,728 Value ($000) $3,245 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,758 Value ($000) $3,718 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,648 Value ($000) $4,447 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,642 Value ($000) $4,115 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,517 Value ($000) $3,705 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,435 Value ($000) $4,079 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,534 Value ($000) $2,743 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,538 Value ($000) $2,501 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,429 Value ($000) $1,186 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 2,412 Value ($000) $1,379 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 2,410 Value ($000) $1,328 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,997 Value ($000) $1,221 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 2,821 Value ($000) $1,432 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 2,579 Value ($000) $755 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 2,579 Value ($000) $878 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 2,623 Value ($000) $784 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 2,623 Value ($000) $934 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 2,659 Value ($000) $836 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,153 Value ($000) $816 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,047 Value ($000) $764 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 3,196 Value ($000) $675 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 2,786 Value ($000) $435 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,722	$9,511	$2100.46	$1897.18 - $2428.00
Q3 2025	4,717	$11,023	$2400.46	$2284.99 - $2645.22
Q2 2025	4,630	$12,101	$2335.36	$1723.90 - $2635.88
Q1 2025	4,475	$8,730	$1984.94	$1707.31 - $2374.54
Q4 2024	4,519	$7,684	$1947.25	$1646.00 - $2146.82
Q3 2024	4,140	$8,495	$1882.53	$1563.21 - $2161.73
Q2 2024	4,131	$6,789	$1578.70	$1324.99 - $1792.05
Q1 2024	3,900	$5,897	$1636.68	$1480.04 - $1825.00
Q4 2023	3,650	$5,736	$1417.24	$1141.04 - $1660.00
Q3 2023	3,657	$4,637	$1271.76	$1063.02 - $1451.56
Q2 2023	3,431	$4,064	$1257.74	$1154.50 - $1365.64
Q1 2023	3,434	$4,526	$1137.53	$815.86 - $1325.67
Q4 2022	3,181	$2,692	$890.25	$754.76 - $1039.39
Q3 2022	3,174	$2,627	$859.52	$615.54 - $1095.34
Q2 2022	2,857	$1,820	$871.74	$600.68 - $1275.82
Q1 2022	2,728	$3,245	$1088.25	$858.99 - $1360.77
Q4 2021	2,758	$3,718	$1404.74	$1018.73 - $1711.02
Q3 2021	2,648	$4,447	$1732.10	$1471.23 - $1970.13
Q2 2021	2,642	$4,115	$1468.10	$1262.38 - $1649.91
Q1 2021	2,517	$3,705	$1696.72	$1337.95 - $2020.00
Q4 2020	2,435	$4,079	$1410.19	$1063.70 - $1735.75
Q3 2020	2,534	$2,743	$1085.04	$941.44 - $1270.00
Q2 2020	2,538	$2,501	$749.93	$435.04 - $998.11
Q1 2020	2,429	$1,186	$616.66	$422.22 - $756.48
Q4 2019	2,412	$1,379	$553.43	$470.10 - $605.94
Q3 2019	2,410	$1,328	$606.37	$530.76 - $698.98
Q2 2019	1,997	$1,221	$556.56	$460.00 - $672.55
Q1 2019	2,821	$1,432	$398.69	$282.88 - $514.90
Q4 2018	2,579	$755	$324.05	$257.52 - $374.84
Q3 2018	2,579	$878	$338.65	$291.06 - $394.92
Q2 2018	2,623	$784	$315.44	$281.00 - $362.69
Q1 2018	2,623	$934	$365.60	$316.27 - $417.91
Q4 2017	2,659	$836	$270.39	$216.96 - $334.83
Q3 2017	3,153	$816	$264.74	$231.93 - $296.04
Q2 2017	3,047	$764	$256.58	$210.44 - $297.47
Q1 2017	3,196	$675	$195.36	$157.58 - $218.24
Q4 2016	2,786	$435	$164.67	$148.49 - $192.95