MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $2,967 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,618 Value ($000) $3,781 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,810 Value ($000) $4,731 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 834 Value ($000) $1,627 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 859 Value ($000) $1,461 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 890 Value ($000) $1,826 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,118 Value ($000) $1,837 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,137 Value ($000) $1,719 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 999 Value ($000) $1,570 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,077 Value ($000) $1,366 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,092 Value ($000) $1,294 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 1,092 Value ($000) $1,439 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 965 Value ($000) $817 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 976 Value ($000) $808 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2017
Shares 2,701 Value ($000) $678 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 1,444 Value ($000) $305 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 1,110 Value ($000) $173 Avg Close $164.67 Range $148.49 - $192.95
Q4 2015
Shares 1,200 Value ($000) $137 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 1,200 Value ($000) $109 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 600 Value ($000) $85 Avg Close $140.22 Range $120.48 - $152.00