MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,556 Value ($000) $13,205 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 108,314 Value ($000) $253,124 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 103,146 Value ($000) $269,601 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 123,829 Value ($000) $241,586 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 124,750 Value ($000) $212,140 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 120,153 Value ($000) $246,561 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 113,477 Value ($000) $186,498 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 105,342 Value ($000) $159,282 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 89,235 Value ($000) $140,245 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 97,905 Value ($000) $124,140 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 90,538 Value ($000) $107,258 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 58,299 Value ($000) $76,850 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 48,026 Value ($000) $40,646 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 58,414 Value ($000) $48,359 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 64,779 Value ($000) $41,260 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 67,656 Value ($000) $80,482 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 118,791 Value ($000) $160,177 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 95,553 Value ($000) $160,472 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 49,048 Value ($000) $76,405 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,257 Value ($000) $1,851 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 922 Value ($000) $1,545 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,028 Value ($000) $1,113 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,620 Value ($000) $1,597 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,217 Value ($000) $594 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 5,598 Value ($000) $3,202 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 6,346 Value ($000) $2,961 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 5,346 Value ($000) $3,271 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 4,851 Value ($000) $2,463 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 2,169 Value ($000) $635 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 2,149 Value ($000) $731 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 2,646 Value ($000) $791 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 4,086 Value ($000) $1,457 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 4,252 Value ($000) $1,550 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 4,481 Value ($000) $1,160 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 16,739 Value ($000) $4,199 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 20,510 Value ($000) $4,338 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 26,121 Value ($000) $4,078 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 17,069 Value ($000) $3,157 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 21,019 Value ($000) $2,957 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 12,300 Value ($000) $1,450 Avg Close $102.87 Range $83.64 - $119.06

Q3 2015

Shares 5,800 Value ($000) $528 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 125,100 Value ($000) $17,727 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 188,100 Value ($000) $23,046 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 220,000 Value ($000) $28,087 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 298,700 Value ($000) $32,454 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 253,000 Value ($000) $24,136 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 101,200 Value ($000) $9,625 Avg Close $95.86 Range $86.44 - $111.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,556	$13,205	$2100.46	$1897.18 - $2428.00
Q3 2025	108,314	$253,124	$2400.46	$2284.99 - $2645.22
Q2 2025	103,146	$269,601	$2335.36	$1723.90 - $2635.88
Q1 2025	123,829	$241,586	$1984.94	$1707.31 - $2374.54
Q4 2024	124,750	$212,140	$1947.25	$1646.00 - $2146.82
Q3 2024	120,153	$246,561	$1882.53	$1563.21 - $2161.73
Q2 2024	113,477	$186,498	$1578.70	$1324.99 - $1792.05
Q1 2024	105,342	$159,282	$1636.68	$1480.04 - $1825.00
Q4 2023	89,235	$140,245	$1417.24	$1141.04 - $1660.00
Q3 2023	97,905	$124,140	$1271.76	$1063.02 - $1451.56
Q2 2023	90,538	$107,258	$1257.74	$1154.50 - $1365.64
Q1 2023	58,299	$76,850	$1137.53	$815.86 - $1325.67
Q4 2022	48,026	$40,646	$890.25	$754.76 - $1039.39
Q3 2022	58,414	$48,359	$859.52	$615.54 - $1095.34
Q2 2022	64,779	$41,260	$871.74	$600.68 - $1275.82
Q1 2022	67,656	$80,482	$1088.25	$858.99 - $1360.77
Q4 2021	118,791	$160,177	$1404.74	$1018.73 - $1711.02
Q3 2021	95,553	$160,472	$1732.10	$1471.23 - $1970.13
Q2 2021	49,048	$76,405	$1468.10	$1262.38 - $1649.91
Q1 2021	1,257	$1,851	$1696.72	$1337.95 - $2020.00
Q4 2020	922	$1,545	$1410.19	$1063.70 - $1735.75
Q3 2020	1,028	$1,113	$1085.04	$941.44 - $1270.00
Q2 2020	1,620	$1,597	$749.93	$435.04 - $998.11
Q1 2020	1,217	$594	$616.66	$422.22 - $756.48
Q4 2019	5,598	$3,202	$553.43	$470.10 - $605.94
Q3 2019	6,346	$2,961	$606.37	$530.76 - $698.98
Q2 2019	5,346	$3,271	$556.56	$460.00 - $672.55
Q1 2019	4,851	$2,463	$398.69	$282.88 - $514.90
Q4 2018	2,169	$635	$324.05	$257.52 - $374.84
Q3 2018	2,149	$731	$338.65	$291.06 - $394.92
Q2 2018	2,646	$791	$315.44	$281.00 - $362.69
Q1 2018	4,086	$1,457	$365.60	$316.27 - $417.91
Q4 2017	4,252	$1,550	$270.39	$216.96 - $334.83
Q3 2017	4,481	$1,160	$264.74	$231.93 - $296.04
Q2 2017	16,739	$4,199	$256.58	$210.44 - $297.47
Q1 2017	20,510	$4,338	$195.36	$157.58 - $218.24
Q4 2016	26,121	$4,078	$164.67	$148.49 - $192.95
Q3 2016	17,069	$3,157	$165.11	$136.15 - $190.98
Q2 2016	21,019	$2,957	$129.21	$115.20 - $141.10
Q1 2016	12,300	$1,450	$102.87	$83.64 - $119.06
Q3 2015	5,800	$528	$116.84	$85.11 - $141.90
Q2 2015	125,100	$17,727	$140.22	$120.48 - $152.00
Q1 2015	188,100	$23,046	$125.12	$115.54 - $136.60
Q4 2014	220,000	$28,087	$124.87	$101.28 - $142.59
Q3 2014	298,700	$32,454	$102.72	$85.14 - $117.38
Q2 2014	253,000	$24,136	$86.18	$78.36 - $97.55
Q1 2014	101,200	$9,625	$95.86	$86.44 - $111.03