MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,436 Value ($000) $278,846 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 142,979 Value ($000) $334,133 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 153,118 Value ($000) $400,194 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 100,323 Value ($000) $195,717 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 109,220 Value ($000) $185,722 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 111,891 Value ($000) $229,596 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 133,465 Value ($000) $219,336 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 148,886 Value ($000) $225,110 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 143,895 Value ($000) $226,137 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 161,596 Value ($000) $204,884 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 164,990 Value ($000) $195,447 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 174,538 Value ($000) $230,052 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 192,966 Value ($000) $163,296 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 198,509 Value ($000) $164,323 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 165,312 Value ($000) $105,283 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 159,932 Value ($000) $190,239 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 208,428 Value ($000) $281,043 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 177,111 Value ($000) $297,442 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 176,662 Value ($000) $275,201 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 183,109 Value ($000) $269,562 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 177,960 Value ($000) $298,123 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 168,460 Value ($000) $182,355 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 152,038 Value ($000) $149,877 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 120,406 Value ($000) $58,829 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 119,794 Value ($000) $68,515 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 119,487 Value ($000) $65,862 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 119,038 Value ($000) $72,825 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 118,664 Value ($000) $60,251 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 126,410 Value ($000) $37,017 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 111,347 Value ($000) $37,910 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 109,293 Value ($000) $32,672 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 85,409 Value ($000) $30,439 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 91,850 Value ($000) $28,900 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 103,122 Value ($000) $26,700 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 283,022 Value ($000) $71,005 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 324,023 Value ($000) $68,522 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 352,616 Value ($000) $55,056 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 165,000 Value ($000) $30,520 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 200,000 Value ($000) $28,134 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 225,000 Value ($000) $26,516 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 200,000 Value ($000) $22,868 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 200,000 Value ($000) $18,212 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 190,000 Value ($000) $26,923 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 190,000 Value ($000) $23,279 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 160,000 Value ($000) $20,427 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 175,000 Value ($000) $19,014 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 200,000 Value ($000) $19,080 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 200,000 Value ($000) $19,022 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 205,000 Value ($000) $22,097 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 130,000 Value ($000) $17,538 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 125,000 Value ($000) $13,470 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,436	$278,846	$2100.46	$1897.18 - $2428.00
Q3 2025	142,979	$334,133	$2400.46	$2284.99 - $2645.22
Q2 2025	153,118	$400,194	$2335.36	$1723.90 - $2635.88
Q1 2025	100,323	$195,717	$1984.94	$1707.31 - $2374.54
Q4 2024	109,220	$185,722	$1947.25	$1646.00 - $2146.82
Q3 2024	111,891	$229,596	$1882.53	$1563.21 - $2161.73
Q2 2024	133,465	$219,336	$1578.70	$1324.99 - $1792.05
Q1 2024	148,886	$225,110	$1636.68	$1480.04 - $1825.00
Q4 2023	143,895	$226,137	$1417.24	$1141.04 - $1660.00
Q3 2023	161,596	$204,884	$1271.76	$1063.02 - $1451.56
Q2 2023	164,990	$195,447	$1257.74	$1154.50 - $1365.64
Q1 2023	174,538	$230,052	$1137.53	$815.86 - $1325.67
Q4 2022	192,966	$163,296	$890.25	$754.76 - $1039.39
Q3 2022	198,509	$164,323	$859.52	$615.54 - $1095.34
Q2 2022	165,312	$105,283	$871.74	$600.68 - $1275.82
Q1 2022	159,932	$190,239	$1088.25	$858.99 - $1360.77
Q4 2021	208,428	$281,043	$1404.74	$1018.73 - $1711.02
Q3 2021	177,111	$297,442	$1732.10	$1471.23 - $1970.13
Q2 2021	176,662	$275,201	$1468.10	$1262.38 - $1649.91
Q1 2021	183,109	$269,562	$1696.72	$1337.95 - $2020.00
Q4 2020	177,960	$298,123	$1410.19	$1063.70 - $1735.75
Q3 2020	168,460	$182,355	$1085.04	$941.44 - $1270.00
Q2 2020	152,038	$149,877	$749.93	$435.04 - $998.11
Q1 2020	120,406	$58,829	$616.66	$422.22 - $756.48
Q4 2019	119,794	$68,515	$553.43	$470.10 - $605.94
Q3 2019	119,487	$65,862	$606.37	$530.76 - $698.98
Q2 2019	119,038	$72,825	$556.56	$460.00 - $672.55
Q1 2019	118,664	$60,251	$398.69	$282.88 - $514.90
Q4 2018	126,410	$37,017	$324.05	$257.52 - $374.84
Q3 2018	111,347	$37,910	$338.65	$291.06 - $394.92
Q2 2018	109,293	$32,672	$315.44	$281.00 - $362.69
Q1 2018	85,409	$30,439	$365.60	$316.27 - $417.91
Q4 2017	91,850	$28,900	$270.39	$216.96 - $334.83
Q3 2017	103,122	$26,700	$264.74	$231.93 - $296.04
Q2 2017	283,022	$71,005	$256.58	$210.44 - $297.47
Q1 2017	324,023	$68,522	$195.36	$157.58 - $218.24
Q4 2016	352,616	$55,056	$164.67	$148.49 - $192.95
Q3 2016	165,000	$30,520	$165.11	$136.15 - $190.98
Q2 2016	200,000	$28,134	$129.21	$115.20 - $141.10
Q1 2016	225,000	$26,516	$102.87	$83.64 - $119.06
Q4 2015	200,000	$22,868	$109.17	$87.53 - $126.82
Q3 2015	200,000	$18,212	$116.84	$85.11 - $141.90
Q2 2015	190,000	$26,923	$140.22	$120.48 - $152.00
Q1 2015	190,000	$23,279	$125.12	$115.54 - $136.60
Q4 2014	160,000	$20,427	$124.87	$101.28 - $142.59
Q3 2014	175,000	$19,014	$102.72	$85.14 - $117.38
Q2 2014	200,000	$19,080	$86.18	$78.36 - $97.55
Q1 2014	200,000	$19,022	$95.86	$86.44 - $111.03
Q4 2013	205,000	$22,097	$117.60	$97.32 - $143.41
Q3 2013	130,000	$17,538	$117.86	$102.34 - $135.17
Q2 2013	125,000	$13,470	$105.85	$88.23 - $125.88