MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,449 Value ($000) $9 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,618 Value ($000) $11 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,394 Value ($000) $11 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 4,609 Value ($000) $9 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 3,950 Value ($000) $7 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,794 Value ($000) $8 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 3,698 Value ($000) $6 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,627 Value ($000) $5 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 2,825 Value ($000) $4 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 5,847 Value ($000) $7 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,809 Value ($000) $3 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 3,730 Value ($000) $5 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2,333 Value ($000) $2 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 2,822 Value ($000) $2,336 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 3,350 Value ($000) $2,133 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 2,505 Value ($000) $2,979 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,477 Value ($000) $3,340 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,790 Value ($000) $4,686 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,543 Value ($000) $3,962 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,498 Value ($000) $3,677 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,019 Value ($000) $3,382 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 965 Value ($000) $1,045 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 631 Value ($000) $622 Avg Close $749.93 Range $435.04 - $998.11
Q3 2019
Shares 368 Value ($000) $203 Avg Close $606.37 Range $530.76 - $698.98
Q2 2018
Shares 768 Value ($000) $230 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,475 Value ($000) $526 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 848 Value ($000) $267 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 1,450 Value ($000) $375 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 1,398 Value ($000) $351 Avg Close $256.58 Range $210.44 - $297.47
Q3 2013
Shares 1,527 Value ($000) $206 Avg Close $117.86 Range $102.34 - $135.17