MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,596 Value ($000) $5,229 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,412 Value ($000) $10,311 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 4,007 Value ($000) $10,473 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,836 Value ($000) $3,582 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,080 Value ($000) $2 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,920 Value ($000) $4 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 887 Value ($000) $1 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 829 Value ($000) $1 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 2,613 Value ($000) $4 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 743 Value ($000) $1 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 735 Value ($000) $1 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2,892 Value ($000) $4 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 976 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 972 Value ($000) $805 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 1,018 Value ($000) $648 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 659 Value ($000) $784 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 621 Value ($000) $837 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 914 Value ($000) $1,535 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 393 Value ($000) $612 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 295 Value ($000) $434 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,473 Value ($000) $2,468 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 353 Value ($000) $382 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 2,144 Value ($000) $2,113 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 548 Value ($000) $268 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 2,409 Value ($000) $1,378 Avg Close $553.43 Range $470.10 - $605.94
Q2 2019
Shares 10,094 Value ($000) $6,175 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 4,099 Value ($000) $2,081 Avg Close $398.69 Range $282.88 - $514.90
Q1 2018
Shares 7,420 Value ($000) $2,644 Avg Close $365.60 Range $316.27 - $417.91
Q3 2016
Shares 2,432 Value ($000) $450 Avg Close $165.11 Range $136.15 - $190.98