MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,643 Value ($000) $11,366 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 6,021 Value ($000) $14,071 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 5,540 Value ($000) $14,480 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,969 Value ($000) $9,694 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,280 Value ($000) $5,577 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,000 Value ($000) $6,240 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,263 Value ($000) $3,719 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,923 Value ($000) $2,907 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,756 Value ($000) $2,760 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,364 Value ($000) $1,729 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 849 Value ($000) $1,006 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 512 Value ($000) $675 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 559 Value ($000) $473 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 337 Value ($000) $279 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 359 Value ($000) $229 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 732 Value ($000) $871 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 225 Value ($000) $303 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 108 Value ($000) $181 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 36 Value ($000) $56 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 35 Value ($000) $52 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 51 Value ($000) $85 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 17 Value ($000) $18 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 17 Value ($000) $17 Avg Close $749.93 Range $435.04 - $998.11

Q4 2019

Shares 8 Value ($000) $5 Avg Close $553.43 Range $470.10 - $605.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,643	$11,366	$2100.46	$1897.18 - $2428.00
Q3 2025	6,021	$14,071	$2400.46	$2284.99 - $2645.22
Q2 2025	5,540	$14,480	$2335.36	$1723.90 - $2635.88
Q1 2025	4,969	$9,694	$1984.94	$1707.31 - $2374.54
Q4 2024	3,280	$5,577	$1947.25	$1646.00 - $2146.82
Q3 2024	3,000	$6,240	$1882.53	$1563.21 - $2161.73
Q2 2024	2,263	$3,719	$1578.70	$1324.99 - $1792.05
Q1 2024	1,923	$2,907	$1636.68	$1480.04 - $1825.00
Q4 2023	1,756	$2,760	$1417.24	$1141.04 - $1660.00
Q3 2023	1,364	$1,729	$1271.76	$1063.02 - $1451.56
Q2 2023	849	$1,006	$1257.74	$1154.50 - $1365.64
Q1 2023	512	$675	$1137.53	$815.86 - $1325.67
Q4 2022	559	$473	$890.25	$754.76 - $1039.39
Q3 2022	337	$279	$859.52	$615.54 - $1095.34
Q2 2022	359	$229	$871.74	$600.68 - $1275.82
Q1 2022	732	$871	$1088.25	$858.99 - $1360.77
Q4 2021	225	$303	$1404.74	$1018.73 - $1711.02
Q3 2021	108	$181	$1732.10	$1471.23 - $1970.13
Q2 2021	36	$56	$1468.10	$1262.38 - $1649.91
Q1 2021	35	$52	$1696.72	$1337.95 - $2020.00
Q4 2020	51	$85	$1410.19	$1063.70 - $1735.75
Q3 2020	17	$18	$1085.04	$941.44 - $1270.00
Q2 2020	17	$17	$749.93	$435.04 - $998.11
Q4 2019	8	$5	$553.43	$470.10 - $605.94