MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $281 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 147 Value ($000) $343 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 109 Value ($000) $284 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 124 Value ($000) $242 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 124 Value ($000) $211 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 136 Value ($000) $279 Avg Close $1882.53 Range $1563.21 - $2161.73
Q3 2021
Shares 175 Value ($000) $293 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2020
Shares 442 Value ($000) $436 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 662 Value ($000) $323 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,148 Value ($000) $656 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 662 Value ($000) $364 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 821 Value ($000) $502 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 821 Value ($000) $416 Avg Close $398.69 Range $282.88 - $514.90