MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,980 Value ($000) $53,133 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 32,735 Value ($000) $65,106 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 32,607 Value ($000) $72,601 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 33,686 Value ($000) $60,838 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 35,558 Value ($000) $58,391 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 5,769 Value ($000) $10,607 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 76,016 Value ($000) $116,561 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 78,602 Value ($000) $110,040 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 23,942 Value ($000) $34,061 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 23,777 Value ($000) $30,146 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 18,542 Value ($000) $20,133 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 23,571 Value ($000) $28,596 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 32,141 Value ($000) $27 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 26,281 Value ($000) $22,207 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 37,135 Value ($000) $22,622 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 44,720 Value ($000) $47,808 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 52,210 Value ($000) $61,906 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 58,709 Value ($000) $85,073 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 60,808 Value ($000) $79,877 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 71,563 Value ($000) $89,637 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 85,606 Value ($000) $117,207 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 93,655 Value ($000) $86,453 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 83,855 Value ($000) $73,598 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 82,655 Value ($000) $40,384 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 61,180 Value ($000) $31,173 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 64,106 Value ($000) $32,413 Avg Close $606.37 Range $530.76 - $698.98

Q3 2018

Shares 11,100 Value ($000) $3,254 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 11,100 Value ($000) $2,842 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 7,800 Value ($000) $2,260 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 7,300 Value ($000) $1,913 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 8,000 Value ($000) $2,071 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,400 Value ($000) $853 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,980	$53,133	$2100.46	$1897.18 - $2428.00
Q3 2025	32,735	$65,106	$2400.46	$2284.99 - $2645.22
Q2 2025	32,607	$72,601	$2335.36	$1723.90 - $2635.88
Q1 2025	33,686	$60,838	$1984.94	$1707.31 - $2374.54
Q4 2024	35,558	$58,391	$1947.25	$1646.00 - $2146.82
Q3 2024	5,769	$10,607	$1882.53	$1563.21 - $2161.73
Q2 2024	76,016	$116,561	$1578.70	$1324.99 - $1792.05
Q1 2024	78,602	$110,040	$1636.68	$1480.04 - $1825.00
Q4 2023	23,942	$34,061	$1417.24	$1141.04 - $1660.00
Q3 2023	23,777	$30,146	$1271.76	$1063.02 - $1451.56
Q2 2023	18,542	$20,133	$1257.74	$1154.50 - $1365.64
Q1 2023	23,571	$28,596	$1137.53	$815.86 - $1325.67
Q4 2022	32,141	$27	$890.25	$754.76 - $1039.39
Q3 2022	26,281	$22,207	$859.52	$615.54 - $1095.34
Q2 2022	37,135	$22,622	$871.74	$600.68 - $1275.82
Q1 2022	44,720	$47,808	$1088.25	$858.99 - $1360.77
Q4 2021	52,210	$61,906	$1404.74	$1018.73 - $1711.02
Q3 2021	58,709	$85,073	$1732.10	$1471.23 - $1970.13
Q2 2021	60,808	$79,877	$1468.10	$1262.38 - $1649.91
Q1 2021	71,563	$89,637	$1696.72	$1337.95 - $2020.00
Q4 2020	85,606	$117,207	$1410.19	$1063.70 - $1735.75
Q3 2020	93,655	$86,453	$1085.04	$941.44 - $1270.00
Q2 2020	83,855	$73,598	$749.93	$435.04 - $998.11
Q1 2020	82,655	$40,384	$616.66	$422.22 - $756.48
Q4 2019	61,180	$31,173	$553.43	$470.10 - $605.94
Q3 2019	64,106	$32,413	$606.37	$530.76 - $698.98
Q3 2018	11,100	$3,254	$338.65	$291.06 - $394.92
Q2 2018	11,100	$2,842	$315.44	$281.00 - $362.69
Q1 2018	7,800	$2,260	$365.60	$316.27 - $417.91
Q4 2017	7,300	$1,913	$270.39	$216.96 - $334.83
Q3 2017	8,000	$2,071	$264.74	$231.93 - $296.04
Q2 2017	3,400	$853	$256.58	$210.44 - $297.47