MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,440 Value ($000) $6,929 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,840 Value ($000) $6,637 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,925 Value ($000) $5,031 Avg Close $2335.36 Range $1723.90 - $2635.88

Q2 2023

Shares 1,146 Value ($000) $1,357 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 813 Value ($000) $1,071 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,421 Value ($000) $1,202 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,824 Value ($000) $1,510 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 3,283 Value ($000) $2,091 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 3,480 Value ($000) $4,139 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 4,741 Value ($000) $6,392 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 3,001 Value ($000) $5,039 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 3,240 Value ($000) $5,047 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 5,204 Value ($000) $7,660 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 2,704 Value ($000) $4,529 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,811 Value ($000) $4,125 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,270 Value ($000) $3,224 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 7,465 Value ($000) $3,648 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 3,752 Value ($000) $2,146 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 7,480 Value ($000) $4,123 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 3,195 Value ($000) $1,954 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 4,181 Value ($000) $2,123 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 3,513 Value ($000) $1,029 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 7,235 Value ($000) $2,463 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 8,271 Value ($000) $2,472 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 8,300 Value ($000) $2,958 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 4,600 Value ($000) $1,447 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 11,600 Value ($000) $3,004 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 10,296 Value ($000) $2,583 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 11,263 Value ($000) $2,382 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 11,263 Value ($000) $1,759 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 5,600 Value ($000) $1,036 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 4,800 Value ($000) $676 Avg Close $129.21 Range $115.20 - $141.10

Q2 2014

Shares 4,100 Value ($000) $391 Avg Close $86.18 Range $78.36 - $97.55

Q3 2013

Shares 3,450 Value ($000) $466 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 2,250 Value ($000) $242 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,440	$6,929	$2100.46	$1897.18 - $2428.00
Q3 2025	2,840	$6,637	$2400.46	$2284.99 - $2645.22
Q2 2025	1,925	$5,031	$2335.36	$1723.90 - $2635.88
Q2 2023	1,146	$1,357	$1257.74	$1154.50 - $1365.64
Q1 2023	813	$1,071	$1137.53	$815.86 - $1325.67
Q4 2022	1,421	$1,202	$890.25	$754.76 - $1039.39
Q3 2022	1,824	$1,510	$859.52	$615.54 - $1095.34
Q2 2022	3,283	$2,091	$871.74	$600.68 - $1275.82
Q1 2022	3,480	$4,139	$1088.25	$858.99 - $1360.77
Q4 2021	4,741	$6,392	$1404.74	$1018.73 - $1711.02
Q3 2021	3,001	$5,039	$1732.10	$1471.23 - $1970.13
Q2 2021	3,240	$5,047	$1468.10	$1262.38 - $1649.91
Q1 2021	5,204	$7,660	$1696.72	$1337.95 - $2020.00
Q4 2020	2,704	$4,529	$1410.19	$1063.70 - $1735.75
Q3 2020	3,811	$4,125	$1085.04	$941.44 - $1270.00
Q2 2020	3,270	$3,224	$749.93	$435.04 - $998.11
Q1 2020	7,465	$3,648	$616.66	$422.22 - $756.48
Q4 2019	3,752	$2,146	$553.43	$470.10 - $605.94
Q3 2019	7,480	$4,123	$606.37	$530.76 - $698.98
Q2 2019	3,195	$1,954	$556.56	$460.00 - $672.55
Q1 2019	4,181	$2,123	$398.69	$282.88 - $514.90
Q4 2018	3,513	$1,029	$324.05	$257.52 - $374.84
Q3 2018	7,235	$2,463	$338.65	$291.06 - $394.92
Q2 2018	8,271	$2,472	$315.44	$281.00 - $362.69
Q1 2018	8,300	$2,958	$365.60	$316.27 - $417.91
Q4 2017	4,600	$1,447	$270.39	$216.96 - $334.83
Q3 2017	11,600	$3,004	$264.74	$231.93 - $296.04
Q2 2017	10,296	$2,583	$256.58	$210.44 - $297.47
Q1 2017	11,263	$2,382	$195.36	$157.58 - $218.24
Q4 2016	11,263	$1,759	$164.67	$148.49 - $192.95
Q3 2016	5,600	$1,036	$165.11	$136.15 - $190.98
Q2 2016	4,800	$676	$129.21	$115.20 - $141.10
Q2 2014	4,100	$391	$86.18	$78.36 - $97.55
Q3 2013	3,450	$466	$117.86	$102.34 - $135.17
Q2 2013	2,250	$242	$105.85	$88.23 - $125.88