MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,155 Value ($000) $16,426 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 4,917 Value ($000) $11,491 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 77 Value ($000) $201 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 873 Value ($000) $1,703 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 14,403 Value ($000) $24,491 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,125 Value ($000) $6,412 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 7,525 Value ($000) $12,367 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,219 Value ($000) $4,867 Avg Close $1636.68 Range $1480.04 - $1825.00
Q3 2023
Shares 2,738 Value ($000) $3,471 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,578 Value ($000) $3,054 Avg Close $1257.74 Range $1154.50 - $1365.64
Q3 2022
Shares 495 Value ($000) $409 Avg Close $859.52 Range $615.54 - $1095.34
Q1 2022
Shares 1,912 Value ($000) $2,274 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 3,560 Value ($000) $4,800 Avg Close $1404.74 Range $1018.73 - $1711.02