MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,035 Value ($000) $4,770 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 12,857 Value ($000) $16,301 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 12,857 Value ($000) $15,230 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 30,191 Value ($000) $39,794 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 30,191 Value ($000) $25,549 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 16,528 Value ($000) $13,682 Avg Close $859.52 Range $615.54 - $1095.34

Q1 2022

Shares 735 Value ($000) $874 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,135 Value ($000) $1,530 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,200 Value ($000) $7,053 Avg Close $1732.10 Range $1471.23 - $1970.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,035	$4,770	$1417.24	$1141.04 - $1660.00
Q3 2023	12,857	$16,301	$1271.76	$1063.02 - $1451.56
Q2 2023	12,857	$15,230	$1257.74	$1154.50 - $1365.64
Q1 2023	30,191	$39,794	$1137.53	$815.86 - $1325.67
Q4 2022	30,191	$25,549	$890.25	$754.76 - $1039.39
Q3 2022	16,528	$13,682	$859.52	$615.54 - $1095.34
Q1 2022	735	$874	$1088.25	$858.99 - $1360.77
Q4 2021	1,135	$1,530	$1404.74	$1018.73 - $1711.02
Q3 2021	4,200	$7,053	$1732.10	$1471.23 - $1970.13