MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,002 Value ($000) $132,945 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 82,563 Value ($000) $192,945 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 22,952 Value ($000) $59,988 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 56,682 Value ($000) $110,579 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 44,812 Value ($000) $76,200 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 31,811 Value ($000) $65,275 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 3,043 Value ($000) $5,001 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 43,553 Value ($000) $65,850 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 12,832 Value ($000) $20,166 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 4,673 Value ($000) $5,925 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 73,468 Value ($000) $87,030 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 17,480 Value ($000) $23,040 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 13,357 Value ($000) $11,303 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 94,625 Value ($000) $78,328 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 70,256 Value ($000) $44,745 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 136,998 Value ($000) $162,956 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 265,294 Value ($000) $357,722 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 127,097 Value ($000) $213,447 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 73,623 Value ($000) $114,689 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 73,225 Value ($000) $107,798 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 59,636 Value ($000) $99,903 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 97,118 Value ($000) $105,129 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 39,363 Value ($000) $38,803 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 232,972 Value ($000) $113,825 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 521,195 Value ($000) $298,092 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 956,133 Value ($000) $527,049 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,148,987 Value ($000) $702,916 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,038,360 Value ($000) $527,206 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 748,394 Value ($000) $219,167 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 617,256 Value ($000) $210,158 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 496,695 Value ($000) $148,477 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 761,946 Value ($000) $271,550 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 405,596 Value ($000) $127,624 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 334,589 Value ($000) $86,635 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 22,109 Value ($000) $5,546 Avg Close $256.58 Range $210.44 - $297.47

Q4 2016

Shares 14,746 Value ($000) $2,303 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 38,600 Value ($000) $7,140 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 38,600 Value ($000) $5,430 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 62,887 Value ($000) $7,411 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 43,600 Value ($000) $4,985 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 62,640 Value ($000) $5,704 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 20,700 Value ($000) $2,933 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 19,496 Value ($000) $2,389 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 94,887 Value ($000) $12,114 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 48,404 Value ($000) $5,259 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 8,297 Value ($000) $792 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 38,930 Value ($000) $3,703 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 158,944 Value ($000) $17,133 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 65,590 Value ($000) $8,849 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 41,820 Value ($000) $4,507 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,002	$132,945	$2100.46	$1897.18 - $2428.00
Q3 2025	82,563	$192,945	$2400.46	$2284.99 - $2645.22
Q2 2025	22,952	$59,988	$2335.36	$1723.90 - $2635.88
Q1 2025	56,682	$110,579	$1984.94	$1707.31 - $2374.54
Q4 2024	44,812	$76,200	$1947.25	$1646.00 - $2146.82
Q3 2024	31,811	$65,275	$1882.53	$1563.21 - $2161.73
Q2 2024	3,043	$5,001	$1578.70	$1324.99 - $1792.05
Q1 2024	43,553	$65,850	$1636.68	$1480.04 - $1825.00
Q4 2023	12,832	$20,166	$1417.24	$1141.04 - $1660.00
Q3 2023	4,673	$5,925	$1271.76	$1063.02 - $1451.56
Q2 2023	73,468	$87,030	$1257.74	$1154.50 - $1365.64
Q1 2023	17,480	$23,040	$1137.53	$815.86 - $1325.67
Q4 2022	13,357	$11,303	$890.25	$754.76 - $1039.39
Q3 2022	94,625	$78,328	$859.52	$615.54 - $1095.34
Q2 2022	70,256	$44,745	$871.74	$600.68 - $1275.82
Q1 2022	136,998	$162,956	$1088.25	$858.99 - $1360.77
Q4 2021	265,294	$357,722	$1404.74	$1018.73 - $1711.02
Q3 2021	127,097	$213,447	$1732.10	$1471.23 - $1970.13
Q2 2021	73,623	$114,689	$1468.10	$1262.38 - $1649.91
Q1 2021	73,225	$107,798	$1696.72	$1337.95 - $2020.00
Q4 2020	59,636	$99,903	$1410.19	$1063.70 - $1735.75
Q3 2020	97,118	$105,129	$1085.04	$941.44 - $1270.00
Q2 2020	39,363	$38,803	$749.93	$435.04 - $998.11
Q1 2020	232,972	$113,825	$616.66	$422.22 - $756.48
Q4 2019	521,195	$298,092	$553.43	$470.10 - $605.94
Q3 2019	956,133	$527,049	$606.37	$530.76 - $698.98
Q2 2019	1,148,987	$702,916	$556.56	$460.00 - $672.55
Q1 2019	1,038,360	$527,206	$398.69	$282.88 - $514.90
Q4 2018	748,394	$219,167	$324.05	$257.52 - $374.84
Q3 2018	617,256	$210,158	$338.65	$291.06 - $394.92
Q2 2018	496,695	$148,477	$315.44	$281.00 - $362.69
Q1 2018	761,946	$271,550	$365.60	$316.27 - $417.91
Q4 2017	405,596	$127,624	$270.39	$216.96 - $334.83
Q3 2017	334,589	$86,635	$264.74	$231.93 - $296.04
Q2 2017	22,109	$5,546	$256.58	$210.44 - $297.47
Q4 2016	14,746	$2,303	$164.67	$148.49 - $192.95
Q3 2016	38,600	$7,140	$165.11	$136.15 - $190.98
Q2 2016	38,600	$5,430	$129.21	$115.20 - $141.10
Q1 2016	62,887	$7,411	$102.87	$83.64 - $119.06
Q4 2015	43,600	$4,985	$109.17	$87.53 - $126.82
Q3 2015	62,640	$5,704	$116.84	$85.11 - $141.90
Q2 2015	20,700	$2,933	$140.22	$120.48 - $152.00
Q1 2015	19,496	$2,389	$125.12	$115.54 - $136.60
Q4 2014	94,887	$12,114	$124.87	$101.28 - $142.59
Q3 2014	48,404	$5,259	$102.72	$85.14 - $117.38
Q2 2014	8,297	$792	$86.18	$78.36 - $97.55
Q1 2014	38,930	$3,703	$95.86	$86.44 - $111.03
Q4 2013	158,944	$17,133	$117.60	$97.32 - $143.41
Q3 2013	65,590	$8,849	$117.86	$102.34 - $135.17
Q2 2013	41,820	$4,507	$105.85	$88.23 - $125.88